首页 > 上市品种 > 铜期权
  • 合约信息 交易日:2021-10-11更新时间:2021-10-11 19:06:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu2111C61000 5 2 20210622 20211025
    cu2111C62000 5 2 20210621 20211025
    cu2111C63000 5 2 20210617 20211025
    cu2111C64000 5 2 20210617 20211025
    cu2111C65000 5 2 20210611 20211025
    cu2111C66000 5 2 20210607 20211025
    cu2111C67000 5 2 20210607 20211025
    cu2111C68000 5 2 20210601 20211025
    cu2111C69000 5 2 20210601 20211025
    cu2111C70000 5 2 20210601 20211025
    cu2111C71000 5 2 20210601 20211025
    cu2111C72000 5 2 20210601 20211025
    cu2111C73000 5 2 20210601 20211025
    cu2111C74000 5 2 20210601 20211025
    cu2111C75000 5 2 20210601 20211025
    cu2111C76000 5 2 20210601 20211025
    cu2111C77000 5 2 20210601 20211025
    cu2111C78000 5 2 20210601 20211025
    cu2111C79000 5 2 20210601 20211025
    cu2111C80000 5 2 20210601 20211025
    cu2111P61000 5 2 20210622 20211025
    cu2111P62000 5 2 20210621 20211025
    cu2111P63000 5 2 20210617 20211025
    cu2111P64000 5 2 20210617 20211025
    cu2111P65000 5 2 20210611 20211025
    cu2111P66000 5 2 20210607 20211025
    cu2111P67000 5 2 20210607 20211025
    cu2111P68000 5 2 20210601 20211025
    cu2111P69000 5 2 20210601 20211025
    cu2111P70000 5 2 20210601 20211025
    cu2111P71000 5 2 20210601 20211025
    cu2111P72000 5 2 20210601 20211025
    cu2111P73000 5 2 20210601 20211025
    cu2111P74000 5 2 20210601 20211025
    cu2111P75000 5 2 20210601 20211025
    cu2111P76000 5 2 20210601 20211025
    cu2111P77000 5 2 20210601 20211025
    cu2111P78000 5 2 20210601 20211025
    cu2111P79000 5 2 20210601 20211025
    cu2111P80000 5 2 20210601 20211025
    cu2112C61000 5 2 20210820 20211124
    cu2112C62000 5 2 20210621 20211124
    cu2112C63000 5 2 20210621 20211124
    cu2112C64000 5 2 20210422 20211124
    cu2112C65000 5 2 20210421 20211124
    cu2112C66000 5 2 20210421 20211124
    cu2112C67000 5 2 20210421 20211124
    cu2112C68000 5 2 20210421 20211124
    cu2112C69000 5 2 20210421 20211124
    cu2112C70000 5 2 20210421 20211124
    cu2112C71000 5 2 20210421 20211124
    cu2112C72000 5 2 20210421 20211124
    cu2112C73000 5 2 20210421 20211124
    cu2112C74000 5 2 20210421 20211124
    cu2112C75000 5 2 20210421 20211124
    cu2112C76000 5 2 20210427 20211124
    cu2112C77000 5 2 20210428 20211124
    cu2112C78000 5 2 20210428 20211124
    cu2112C79000 5 2 20210430 20211124
    cu2112C80000 5 2 20210430 20211124
    cu2112C82000 5 2 20210511 20211124
    cu2112C84000 5 2 20210511 20211124
    cu2112P61000 5 2 20210820 20211124
    cu2112P62000 5 2 20210621 20211124
    cu2112P63000 5 2 20210621 20211124
    cu2112P64000 5 2 20210422 20211124
    cu2112P65000 5 2 20210421 20211124
    cu2112P66000 5 2 20210421 20211124
    cu2112P67000 5 2 20210421 20211124
    cu2112P68000 5 2 20210421 20211124
    cu2112P69000 5 2 20210421 20211124
    cu2112P70000 5 2 20210421 20211124
    cu2112P71000 5 2 20210421 20211124
    cu2112P72000 5 2 20210421 20211124
    cu2112P73000 5 2 20210421 20211124
    cu2112P74000 5 2 20210421 20211124
    cu2112P75000 5 2 20210421 20211124
    cu2112P76000 5 2 20210427 20211124
    cu2112P77000 5 2 20210428 20211124
    cu2112P78000 5 2 20210428 20211124
    cu2112P79000 5 2 20210430 20211124
    cu2112P80000 5 2 20210430 20211124
    cu2112P82000 5 2 20210511 20211124
    cu2112P84000 5 2 20210511 20211124
    cu2201C61000 5 2 20210820 20211227
    cu2201C62000 5 2 20210621 20211227
    cu2201C63000 5 2 20210621 20211227
    cu2201C64000 5 2 20210617 20211227
    cu2201C65000 5 2 20210617 20211227
    cu2201C66000 5 2 20210617 20211227
    cu2201C67000 5 2 20210617 20211227
    cu2201C68000 5 2 20210617 20211227
    cu2201C69000 5 2 20210617 20211227
    cu2201C70000 5 2 20210617 20211227
    cu2201C71000 5 2 20210617 20211227
    cu2201C72000 5 2 20210617 20211227
    cu2201C73000 5 2 20210617 20211227
    cu2201C74000 5 2 20210617 20211227
    cu2201C75000 5 2 20210617 20211227
    cu2201C76000 5 2 20210617 20211227
    cu2201C77000 5 2 20210727 20211227
    cu2201C78000 5 2 20210728 20211227
    cu2201C79000 5 2 20210729 20211227
    cu2201P61000 5 2 20210820 20211227
    cu2201P62000 5 2 20210621 20211227
    cu2201P63000 5 2 20210621 20211227
    cu2201P64000 5 2 20210617 20211227
    cu2201P65000 5 2 20210617 20211227
    cu2201P66000 5 2 20210617 20211227
    cu2201P67000 5 2 20210617 20211227
    cu2201P68000 5 2 20210617 20211227
    cu2201P69000 5 2 20210617 20211227
    cu2201P70000 5 2 20210617 20211227
    cu2201P71000 5 2 20210617 20211227
    cu2201P72000 5 2 20210617 20211227
    cu2201P73000 5 2 20210617 20211227
    cu2201P74000 5 2 20210617 20211227
    cu2201P75000 5 2 20210617 20211227
    cu2201P76000 5 2 20210617 20211227
    cu2201P77000 5 2 20210727 20211227
    cu2201P78000 5 2 20210728 20211227
    cu2201P79000 5 2 20210729 20211227
    cu2202C61000 5 2 20211008 20220125
    cu2202C62000 5 2 20210825 20220125
    cu2202C63000 5 2 20210825 20220125
    cu2202C64000 5 2 20210825 20220125
    cu2202C65000 5 2 20210825 20220125
    cu2202C66000 5 2 20210825 20220125
    cu2202C67000 5 2 20210825 20220125
    cu2202C68000 5 2 20210825 20220125
    cu2202C69000 5 2 20210825 20220125
    cu2202C70000 5 2 20210825 20220125
    cu2202C71000 5 2 20210825 20220125
    cu2202C72000 5 2 20210825 20220125
    cu2202C73000 5 2 20210825 20220125
    cu2202C74000 5 2 20210825 20220125
    cu2202C75000 5 2 20210826 20220125
    cu2202C76000 5 2 20210831 20220125
    cu2202C77000 5 2 20210914 20220125
    cu2202P61000 5 2 20211008 20220125
    cu2202P62000 5 2 20210825 20220125
    cu2202P63000 5 2 20210825 20220125
    cu2202P64000 5 2 20210825 20220125
    cu2202P65000 5 2 20210825 20220125
    cu2202P66000 5 2 20210825 20220125
    cu2202P67000 5 2 20210825 20220125
    cu2202P68000 5 2 20210825 20220125
    cu2202P69000 5 2 20210825 20220125
    cu2202P70000 5 2 20210825 20220125
    cu2202P71000 5 2 20210825 20220125
    cu2202P72000 5 2 20210825 20220125
    cu2202P73000 5 2 20210825 20220125
    cu2202P74000 5 2 20210825 20220125
    cu2202P75000 5 2 20210826 20220125
    cu2202P76000 5 2 20210831 20220125
    cu2202P77000 5 2 20210914 20220125
    cu2203C61000 5 2 20211008 20220222
    cu2203C62000 5 2 20210923 20220222
    cu2203C63000 5 2 20210922 20220222
    cu2203C64000 5 2 20210922 20220222
    cu2203C65000 5 2 20210922 20220222
    cu2203C66000 5 2 20210922 20220222
    cu2203C67000 5 2 20210922 20220222
    cu2203C68000 5 2 20210922 20220222
    cu2203C69000 5 2 20210922 20220222
    cu2203C70000 5 2 20210922 20220222
    cu2203C71000 5 2 20210922 20220222
    cu2203C72000 5 2 20210922 20220222
    cu2203C73000 5 2 20210922 20220222
    cu2203C74000 5 2 20210922 20220222
    cu2203C75000 5 2 20210922 20220222
    cu2203P61000 5 2 20211008 20220222
    cu2203P62000 5 2 20210923 20220222
    cu2203P63000 5 2 20210922 20220222
    cu2203P64000 5 2 20210922 20220222
    cu2203P65000 5 2 20210922 20220222
    cu2203P66000 5 2 20210922 20220222
    cu2203P67000 5 2 20210922 20220222
    cu2203P68000 5 2 20210922 20220222
    cu2203P69000 5 2 20210922 20220222
    cu2203P70000 5 2 20210922 20220222
    cu2203P71000 5 2 20210922 20220222
    cu2203P72000 5 2 20210922 20220222
    cu2203P73000 5 2 20210922 20220222
    cu2203P74000 5 2 20210922 20220222
    cu2203P75000 5 2 20210922 20220222
  • 交易参数 交易日:2021-10-11更新时间:2021-10-11 19:06:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu2111C61000 75995.00 75995.00 13812 2730
    cu2111C62000 71065.00 71065.00 12826 1744
    cu2111C63000 66205.00 66205.00 11854 772
    cu2111C64000 61465.00 61465.00 10906 2
    cu2111C65000 56935.00 56935.00 10000 2
    cu2111C66000 52685.00 52685.00 9150 2
    cu2111C67000 48825.00 48825.00 8378 2
    cu2111C68000 45435.00 45435.00 7700 2
    cu2111C69000 42565.00 42565.00 7126 2
    cu2111C70000 38420.00 38420.00 6662 2
    cu2111C71000 34120.00 34120.00 6302 2
    cu2111C72000 30300.00 30300.00 6038 2
    cu2111C73000 26870.00 26870.00 5852 2
    cu2111C74000 23740.00 23740.00 5726 2
    cu2111C75000 20840.00 20840.00 5646 2
    cu2111C76000 18100.00 18100.00 5598 2
    cu2111C77000 17467.50 17467.50 5570 2
    cu2111C78000 17387.50 17387.50 5554 2
    cu2111C79000 17347.50 17347.50 5546 2
    cu2111C80000 17327.50 17327.50 5542 2
    cu2111P61000 17357.50 17357.50 5548 2
    cu2111P62000 17417.50 17417.50 5560 2
    cu2111P63000 19200.00 19200.00 5588 2
    cu2111P64000 21960.00 21960.00 5640 2
    cu2111P65000 24920.00 24920.00 5732 2
    cu2111P66000 28170.00 28170.00 5882 2
    cu2111P67000 31810.00 31810.00 6110 2
    cu2111P68000 35910.00 35910.00 6430 2
    cu2111P69000 40540.00 40540.00 6856 2
    cu2111P70000 43895.00 43895.00 7392 2
    cu2111P71000 47095.00 47095.00 8032 2
    cu2111P72000 50765.00 50765.00 8766 2
    cu2111P73000 54825.00 54825.00 9578 2
    cu2111P74000 59195.00 59195.00 10452 2
    cu2111P75000 63795.00 63795.00 11372 290
    cu2111P76000 68555.00 68555.00 12324 1242
    cu2111P77000 73405.00 73405.00 13294 2212
    cu2111P78000 78325.00 78325.00 14278 3196
    cu2111P79000 83285.00 83285.00 15270 4188
    cu2111P80000 88255.00 88255.00 16264 5182
    cu2112C61000 76115.00 76115.00 13840 2782
    cu2112C62000 71655.00 71655.00 12948 1890
    cu2112C63000 67365.00 67365.00 12090 1032
    cu2112C64000 63305.00 63305.00 11278 220
    cu2112C65000 59485.00 59485.00 10514 2
    cu2112C66000 55945.00 55945.00 9806 2
    cu2112C67000 52705.00 52705.00 9158 2
    cu2112C68000 49785.00 49785.00 8574 2
    cu2112C69000 47185.00 47185.00 8054 2
    cu2112C70000 42680.00 42680.00 7598 2
    cu2112C71000 38200.00 38200.00 7202 2
    cu2112C72000 34030.00 34030.00 6868 2
    cu2112C73000 30120.00 30120.00 6586 2
    cu2112C74000 26460.00 26460.00 6354 2
    cu2112C75000 23010.00 23010.00 6164 2
    cu2112C76000 19750.00 19750.00 6012 2
    cu2112C77000 19097.50 19097.50 5892 2
    cu2112C78000 18627.50 18627.50 5798 2
    cu2112C79000 18267.50 18267.50 5726 2
    cu2112C80000 17997.50 17997.50 5672 2
    cu2112C82000 17647.50 17647.50 5602 2
    cu2112C84000 17457.50 17457.50 5564 2
    cu2112P61000 18367.50 18367.50 5746 2
    cu2112P62000 18897.50 18897.50 5852 2
    cu2112P63000 21600.00 21600.00 5992 2
    cu2112P64000 25030.00 25030.00 6178 2
    cu2112P65000 28700.00 28700.00 6412 2
    cu2112P66000 32650.00 32650.00 6702 2
    cu2112P67000 36900.00 36900.00 7052 2
    cu2112P68000 41470.00 41470.00 7466 2
    cu2112P69000 46360.00 46360.00 7944 2
    cu2112P70000 49345.00 49345.00 8486 2
    cu2112P71000 52365.00 52365.00 9090 2
    cu2112P72000 55675.00 55675.00 9752 2
    cu2112P73000 59255.00 59255.00 10468 2
    cu2112P74000 63085.00 63085.00 11234 176
    cu2112P75000 67125.00 67125.00 12042 984
    cu2112P76000 71355.00 71355.00 12888 1830
    cu2112P77000 75745.00 75745.00 13766 2708
    cu2112P78000 80275.00 80275.00 14672 3614
    cu2112P79000 84905.00 84905.00 15598 4540
    cu2112P80000 89615.00 89615.00 16540 5482
    cu2112P82000 99245.00 99245.00 18466 7408
    cu2112P84000 109035.00 109035.00 20424 9366
    cu2201C61000 76575.00 76575.00 13934 2900
    cu2201C62000 72405.00 72405.00 13100 2066
    cu2201C63000 68425.00 68425.00 12304 1270
    cu2201C64000 64655.00 64655.00 11550 516
    cu2201C65000 61115.00 61115.00 10842 2
    cu2201C66000 57825.00 57825.00 10184 2
    cu2201C67000 54795.00 54795.00 9578 2
    cu2201C68000 52025.00 52025.00 9024 2
    cu2201C69000 49450.00 49450.00 8524 2
    cu2201C70000 44700.00 44700.00 8074 2
    cu2201C71000 40210.00 40210.00 7676 2
    cu2201C72000 35960.00 35960.00 7326 2
    cu2201C73000 31930.00 31930.00 7020 2
    cu2201C74000 28120.00 28120.00 6758 2
    cu2201C75000 24500.00 24500.00 6534 2
    cu2201C76000 21372.50 21372.50 6342 2
    cu2201C77000 20582.50 20582.50 6184 2
    cu2201C78000 19912.50 19912.50 6050 2
    cu2201C79000 19372.50 19372.50 5942 2
    cu2201P61000 19612.50 19612.50 5990 2
    cu2201P62000 20422.50 20422.50 6152 2
    cu2201P63000 23750.00 23750.00 6354 2
    cu2201P64000 27460.00 27460.00 6596 2
    cu2201P65000 31410.00 31410.00 6886 2
    cu2201P66000 35600.00 35600.00 7224 2
    cu2201P67000 40050.00 40050.00 7614 2
    cu2201P68000 44770.00 44770.00 8058 2
    cu2201P69000 49675.00 49675.00 8554 2
    cu2201P70000 52405.00 52405.00 9100 2
    cu2201P71000 55405.00 55405.00 9700 2
    cu2201P72000 58635.00 58635.00 10346 2
    cu2201P73000 62095.00 62095.00 11038 4
    cu2201P74000 65765.00 65765.00 11772 738
    cu2201P75000 69625.00 69625.00 12544 1510
    cu2201P76000 73655.00 73655.00 13350 2316
    cu2201P77000 77835.00 77835.00 14186 3152
    cu2201P78000 82155.00 82155.00 15050 4016
    cu2201P79000 86595.00 86595.00 15938 4904
    cu2202C61000 77515.00 77515.00 14124 3094
    cu2202C62000 73535.00 73535.00 13328 2298
    cu2202C63000 69735.00 69735.00 12568 1538
    cu2202C64000 66145.00 66145.00 11850 820
    cu2202C65000 62765.00 62765.00 11174 144
    cu2202C66000 59615.00 59615.00 10544 2
    cu2202C67000 56685.00 56685.00 9958 2
    cu2202C68000 53995.00 53995.00 9420 2
    cu2202C69000 51360.00 51360.00 8928 2
    cu2202C70000 46620.00 46620.00 8480 2
    cu2202C71000 42110.00 42110.00 8078 2
    cu2202C72000 37810.00 37810.00 7718 2
    cu2202C73000 33710.00 33710.00 7398 2
    cu2202C74000 29800.00 29800.00 7116 2
    cu2202C75000 26060.00 26060.00 6868 2
    cu2202C76000 22922.50 22922.50 6652 2
    cu2202C77000 21992.50 21992.50 6466 2
    cu2202P61000 20812.50 20812.50 6230 2
    cu2202P62000 21802.50 21802.50 6428 2
    cu2202P63000 25400.00 25400.00 6666 2
    cu2202P64000 29280.00 29280.00 6942 2
    cu2202P65000 33380.00 33380.00 7262 2
    cu2202P66000 37710.00 37710.00 7628 2
    cu2202P67000 42260.00 42260.00 8038 2
    cu2202P68000 47040.00 47040.00 8494 2
    cu2202P69000 51885.00 51885.00 8998 2
    cu2202P70000 54625.00 54625.00 9546 2
    cu2202P71000 57585.00 57585.00 10138 2
    cu2202P72000 60765.00 60765.00 10774 2
    cu2202P73000 64145.00 64145.00 11450 420
    cu2202P74000 67705.00 67705.00 12162 1132
    cu2202P75000 71445.00 71445.00 12910 1880
    cu2202P76000 75345.00 75345.00 13690 2660
    cu2202P77000 79395.00 79395.00 14500 3470
    cu2203C61000 78505.00 78505.00 14322 3296
    cu2203C62000 74675.00 74675.00 13556 2530
    cu2203C63000 71015.00 71015.00 12824 1798
    cu2203C64000 67545.00 67545.00 12130 1104
    cu2203C65000 64285.00 64285.00 11478 452
    cu2203C66000 61225.00 61225.00 10866 2
    cu2203C67000 58375.00 58375.00 10296 2
    cu2203C68000 55735.00 55735.00 9768 2
    cu2203C69000 53070.00 53070.00 9280 2
    cu2203C70000 48350.00 48350.00 8836 2
    cu2203C71000 43820.00 43820.00 8430 2
    cu2203C72000 39480.00 39480.00 8062 2
    cu2203C73000 35330.00 35330.00 7732 2
    cu2203C74000 31350.00 31350.00 7436 2
    cu2203C75000 27530.00 27530.00 7172 2
    cu2203P61000 21957.50 21957.50 6458 2
    cu2203P62000 23087.50 23087.50 6684 2
    cu2203P63000 26860.00 26860.00 6948 2
    cu2203P64000 30860.00 30860.00 7248 2
    cu2203P65000 35070.00 35070.00 7590 2
    cu2203P66000 39480.00 39480.00 7972 2
    cu2203P67000 44100.00 44100.00 8396 2
    cu2203P68000 48930.00 48930.00 8862 2
    cu2203P69000 53745.00 53745.00 9370 2
    cu2203P70000 56485.00 56485.00 9918 2
    cu2203P71000 59435.00 59435.00 10508 2
    cu2203P72000 62565.00 62565.00 11134 108
    cu2203P73000 65885.00 65885.00 11798 772
    cu2203P74000 69385.00 69385.00 12498 1472
    cu2203P75000 73035.00 73035.00 13228 2202
  • 结算参数 交易日:2021-10-11更新时间:2021-10-11 19:06:43[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu2111C61000 8558 0.000 5 0.000 5 77570.00 77570.00 0.000 5 0.000 0 0
    cu2111C62000 7566 0.000 5 0.000 5 72610.00 72610.00 0.000 5 0.000 0 0
    cu2111C63000 6582 0.000 5 0.000 5 67690.00 67690.00 0.000 5 0.000 0 0
    cu2111C64000 5618 0.000 5 0.000 5 62870.00 62870.00 0.000 5 0.000 0 0
    cu2111C65000 4688 0.000 5 0.000 5 58220.00 58220.00 0.000 5 0.000 0 0
    cu2111C66000 3806 0.000 5 0.000 5 53810.00 53810.00 0.000 5 0.000 0 0
    cu2111C67000 2996 0.000 5 0.000 5 49760.00 49760.00 0.000 5 0.000 0 0
    cu2111C68000 2278 0.000 5 0.000 5 46170.00 46170.00 0.000 5 0.000 0 0
    cu2111C69000 1666 0.000 5 0.000 5 43110.00 43110.00 0.000 5 0.000 0 0
    cu2111C70000 1170 0.000 5 0.000 5 39530.00 39530.00 0.000 5 0.000 0 0
    cu2111C71000 786 0.000 5 0.000 5 35110.00 35110.00 0.000 5 0.000 0 0
    cu2111C72000 504 0.000 5 0.000 5 31200.00 31200.00 0.000 5 0.000 0 0
    cu2111C73000 308 0.000 5 0.000 5 27720.00 27720.00 0.000 5 0.000 0 0
    cu2111C74000 180 0.000 5 0.000 5 24580.00 24580.00 0.000 5 0.000 0 0
    cu2111C75000 100 0.000 5 0.000 5 21680.00 21680.00 0.000 5 0.000 0 0
    cu2111C76000 52 0.000 5 0.000 5 18940.00 18940.00 0.000 5 0.000 0 0
    cu2111C77000 26 0.000 5 0.000 5 17520.00 17520.00 0.000 5 0.000 0 0
    cu2111C78000 12 0.000 5 0.000 5 17450.00 17450.00 0.000 5 0.000 0 0
    cu2111C79000 4 0.000 5 0.000 5 17410.00 17410.00 0.000 5 0.000 0 0
    cu2111C80000 2 0.000 5 0.000 5 17400.00 17400.00 0.000 5 0.000 0 0
    cu2111P61000 4 0.000 5 0.000 5 17410.00 17410.00 0.000 5 0.000 0 0
    cu2111P62000 10 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
    cu2111P63000 26 0.000 5 0.000 5 18510.00 18510.00 0.000 5 0.000 0 0
    cu2111P64000 62 0.000 5 0.000 5 21190.00 21190.00 0.000 5 0.000 0 0
    cu2111P65000 130 0.000 5 0.000 5 24030.00 24030.00 0.000 5 0.000 0 0
    cu2111P66000 248 0.000 5 0.000 5 27120.00 27120.00 0.000 5 0.000 0 0
    cu2111P67000 438 0.000 5 0.000 5 30570.00 30570.00 0.000 5 0.000 0 0
    cu2111P68000 718 0.000 5 0.000 5 34470.00 34470.00 0.000 5 0.000 0 0
    cu2111P69000 1106 0.000 5 0.000 5 38910.00 38910.00 0.000 5 0.000 0 0
    cu2111P70000 1608 0.000 5 0.000 5 42820.00 42820.00 0.000 5 0.000 0 0
    cu2111P71000 2224 0.000 5 0.000 5 45900.00 45900.00 0.000 5 0.000 0 0
    cu2111P72000 2942 0.000 5 0.000 5 49490.00 49490.00 0.000 5 0.000 0 0
    cu2111P73000 3746 0.000 5 0.000 5 53510.00 53510.00 0.000 5 0.000 0 0
    cu2111P74000 4616 0.000 5 0.000 5 57860.00 57860.00 0.000 5 0.000 0 0
    cu2111P75000 5536 0.000 5 0.000 5 62460.00 62460.00 0.000 5 0.000 0 0
    cu2111P76000 6488 0.000 5 0.000 5 67220.00 67220.00 0.000 5 0.000 0 0
    cu2111P77000 7462 0.000 5 0.000 5 72090.00 72090.00 0.000 5 0.000 0 0
    cu2111P78000 8446 0.000 5 0.000 5 77010.00 77010.00 0.000 5 0.000 0 0
    cu2111P79000 9440 0.000 5 0.000 5 81980.00 81980.00 0.000 5 0.000 0 0
    cu2111P80000 10436 0.000 5 0.000 5 86960.00 86960.00 0.000 5 0.000 0 0
    cu2112C61000 8602 0.000 5 0.000 5 77725.00 77725.00 0.000 5 0.000 0 0
    cu2112C62000 7696 0.000 5 0.000 5 73195.00 73195.00 0.000 5 0.000 0 0
    cu2112C63000 6826 0.000 5 0.000 5 68845.00 68845.00 0.000 5 0.000 0 0
    cu2112C64000 5998 0.000 5 0.000 5 64705.00 64705.00 0.000 5 0.000 0 0
    cu2112C65000 5216 0.000 5 0.000 5 60795.00 60795.00 0.000 5 0.000 0 0
    cu2112C66000 4488 0.000 5 0.000 5 57155.00 57155.00 0.000 5 0.000 0 0
    cu2112C67000 3820 0.000 5 0.000 5 53815.00 53815.00 0.000 5 0.000 0 0
    cu2112C68000 3214 0.000 5 0.000 5 50785.00 50785.00 0.000 5 0.000 0 0
    cu2112C69000 2672 0.000 5 0.000 5 48075.00 48075.00 0.000 5 0.000 0 0
    cu2112C70000 2196 0.000 5 0.000 5 44270.00 44270.00 0.000 5 0.000 0 0
    cu2112C71000 1782 0.000 5 0.000 5 39700.00 39700.00 0.000 5 0.000 0 0
    cu2112C72000 1428 0.000 5 0.000 5 35430.00 35430.00 0.000 5 0.000 0 0
    cu2112C73000 1130 0.000 5 0.000 5 31440.00 31440.00 0.000 5 0.000 0 0
    cu2112C74000 884 0.000 5 0.000 5 27710.00 27710.00 0.000 5 0.000 0 0
    cu2112C75000 682 0.000 5 0.000 5 24200.00 24200.00 0.000 5 0.000 0 0
    cu2112C76000 520 0.000 5 0.000 5 20890.00 20890.00 0.000 5 0.000 0 0
    cu2112C77000 392 0.000 5 0.000 5 19317.50 19317.50 0.000 5 0.000 0 0
    cu2112C78000 292 0.000 5 0.000 5 18817.50 18817.50 0.000 5 0.000 0 0
    cu2112C79000 214 0.000 5 0.000 5 18427.50 18427.50 0.000 5 0.000 0 0
    cu2112C80000 156 0.000 5 0.000 5 18137.50 18137.50 0.000 5 0.000 0 0
    cu2112C82000 80 0.000 5 0.000 5 17757.50 17757.50 0.000 5 0.000 0 0
    cu2112C84000 38 0.000 5 0.000 5 17547.50 17547.50 0.000 5 0.000 0 0
    cu2112P61000 186 0.000 5 0.000 5 18287.50 18287.50 0.000 5 0.000 0 0
    cu2112P62000 280 0.000 5 0.000 5 18757.50 18757.50 0.000 5 0.000 0 0
    cu2112P63000 408 0.000 5 0.000 5 20680.00 20680.00 0.000 5 0.000 0 0
    cu2112P64000 578 0.000 5 0.000 5 24030.00 24030.00 0.000 5 0.000 0 0
    cu2112P65000 794 0.000 5 0.000 5 27610.00 27610.00 0.000 5 0.000 0 0
    cu2112P66000 1064 0.000 5 0.000 5 31460.00 31460.00 0.000 5 0.000 0 0
    cu2112P67000 1394 0.000 5 0.000 5 35610.00 35610.00 0.000 5 0.000 0 0
    cu2112P68000 1786 0.000 5 0.000 5 40070.00 40070.00 0.000 5 0.000 0 0
    cu2112P69000 2242 0.000 5 0.000 5 44850.00 44850.00 0.000 5 0.000 0 0
    cu2112P70000 2764 0.000 5 0.000 5 48535.00 48535.00 0.000 5 0.000 0 0
    cu2112P71000 3348 0.000 5 0.000 5 51455.00 51455.00 0.000 5 0.000 0 0
    cu2112P72000 3994 0.000 5 0.000 5 54685.00 54685.00 0.000 5 0.000 0 0
    cu2112P73000 4694 0.000 5 0.000 5 58185.00 58185.00 0.000 5 0.000 0 0
    cu2112P74000 5446 0.000 5 0.000 5 61945.00 61945.00 0.000 5 0.000 0 0
    cu2112P75000 6242 0.000 5 0.000 5 65925.00 65925.00 0.000 5 0.000 0 0
    cu2112P76000 7078 0.000 5 0.000 5 70105.00 70105.00 0.000 5 0.000 0 0
    cu2112P77000 7948 0.000 5 0.000 5 74455.00 74455.00 0.000 5 0.000 0 0
    cu2112P78000 8846 0.000 5 0.000 5 78945.00 78945.00 0.000 5 0.000 0 0
    cu2112P79000 9766 0.000 5 0.000 5 83545.00 83545.00 0.000 5 0.000 0 0
    cu2112P80000 10706 0.000 5 0.000 5 88245.00 88245.00 0.000 5 0.000 0 0
    cu2112P82000 12626 0.000 5 0.000 5 97845.00 97845.00 0.000 5 0.000 0 0
    cu2112P84000 14582 0.000 5 0.000 5 107625.00 107625.00 0.000 5 0.000 0 0
    cu2201C61000 8698 0.000 5 0.000 5 78130.00 78130.00 0.000 5 0.000 0 0
    cu2201C62000 7854 0.000 5 0.000 5 73910.00 73910.00 0.000 5 0.000 0 0
    cu2201C63000 7048 0.000 5 0.000 5 69880.00 69880.00 0.000 5 0.000 0 0
    cu2201C64000 6284 0.000 5 0.000 5 66060.00 66060.00 0.000 5 0.000 0 0
    cu2201C65000 5564 0.000 5 0.000 5 62460.00 62460.00 0.000 5 0.000 0 0
    cu2201C66000 4892 0.000 5 0.000 5 59100.00 59100.00 0.000 5 0.000 0 0
    cu2201C67000 4270 0.000 5 0.000 5 55990.00 55990.00 0.000 5 0.000 0 0
    cu2201C68000 3700 0.000 5 0.000 5 53140.00 53140.00 0.000 5 0.000 0 0
    cu2201C69000 3184 0.000 5 0.000 5 50560.00 50560.00 0.000 5 0.000 0 0
    cu2201C70000 2718 0.000 5 0.000 5 46430.00 46430.00 0.000 5 0.000 0 0
    cu2201C71000 2304 0.000 5 0.000 5 41860.00 41860.00 0.000 5 0.000 0 0
    cu2201C72000 1938 0.000 5 0.000 5 37530.00 37530.00 0.000 5 0.000 0 0
    cu2201C73000 1618 0.000 5 0.000 5 33430.00 33430.00 0.000 5 0.000 0 0
    cu2201C74000 1342 0.000 5 0.000 5 29550.00 29550.00 0.000 5 0.000 0 0
    cu2201C75000 1104 0.000 5 0.000 5 25860.00 25860.00 0.000 5 0.000 0 0
    cu2201C76000 902 0.000 5 0.000 5 22350.00 22350.00 0.000 5 0.000 0 0
    cu2201C77000 730 0.000 5 0.000 5 20970.00 20970.00 0.000 5 0.000 0 0
    cu2201C78000 588 0.000 5 0.000 5 20260.00 20260.00 0.000 5 0.000 0 0
    cu2201C79000 470 0.000 5 0.000 5 19670.00 19670.00 0.000 5 0.000 0 0
    cu2201P61000 444 0.000 5 0.000 5 19540.00 19540.00 0.000 5 0.000 0 0
    cu2201P62000 598 0.000 5 0.000 5 20310.00 20310.00 0.000 5 0.000 0 0
    cu2201P63000 788 0.000 5 0.000 5 22880.00 22880.00 0.000 5 0.000 0 0
    cu2201P64000 1020 0.000 5 0.000 5 26540.00 26540.00 0.000 5 0.000 0 0
    cu2201P65000 1298 0.000 5 0.000 5 30430.00 30430.00 0.000 5 0.000 0 0
    cu2201P66000 1622 0.000 5 0.000 5 34550.00 34550.00 0.000 5 0.000 0 0
    cu2201P67000 1998 0.000 5 0.000 5 38930.00 38930.00 0.000 5 0.000 0 0
    cu2201P68000 2424 0.000 5 0.000 5 43560.00 43560.00 0.000 5 0.000 0 0
    cu2201P69000 2904 0.000 5 0.000 5 48460.00 48460.00 0.000 5 0.000 0 0
    cu2201P70000 3436 0.000 5 0.000 5 51820.00 51820.00 0.000 5 0.000 0 0
    cu2201P71000 4018 0.000 5 0.000 5 54730.00 54730.00 0.000 5 0.000 0 0
    cu2201P72000 4650 0.000 5 0.000 5 57890.00 57890.00 0.000 5 0.000 0 0
    cu2201P73000 5326 0.000 5 0.000 5 61270.00 61270.00 0.000 5 0.000 0 0
    cu2201P74000 6046 0.000 5 0.000 5 64870.00 64870.00 0.000 5 0.000 0 0
    cu2201P75000 6806 0.000 5 0.000 5 68670.00 68670.00 0.000 5 0.000 0 0
    cu2201P76000 7600 0.000 5 0.000 5 72640.00 72640.00 0.000 5 0.000 0 0
    cu2201P77000 8426 0.000 5 0.000 5 76770.00 76770.00 0.000 5 0.000 0 0
    cu2201P78000 9280 0.000 5 0.000 5 81040.00 81040.00 0.000 5 0.000 0 0
    cu2201P79000 10160 0.000 5 0.000 5 85440.00 85440.00 0.000 5 0.000 0 0
    cu2202C61000 8804 0.000 5 0.000 5 78575.00 78575.00 0.000 5 0.000 0 0
    cu2202C62000 8008 0.000 5 0.000 5 74595.00 74595.00 0.000 5 0.000 0 0
    cu2202C63000 7246 0.000 5 0.000 5 70785.00 70785.00 0.000 5 0.000 0 0
    cu2202C64000 6526 0.000 5 0.000 5 67185.00 67185.00 0.000 5 0.000 0 0
    cu2202C65000 5848 0.000 5 0.000 5 63795.00 63795.00 0.000 5 0.000 0 0
    cu2202C66000 5212 0.000 5 0.000 5 60615.00 60615.00 0.000 5 0.000 0 0
    cu2202C67000 4622 0.000 5 0.000 5 57665.00 57665.00 0.000 5 0.000 0 0
    cu2202C68000 4078 0.000 5 0.000 5 54945.00 54945.00 0.000 5 0.000 0 0
    cu2202C69000 3578 0.000 5 0.000 5 52445.00 52445.00 0.000 5 0.000 0 0
    cu2202C70000 3122 0.000 5 0.000 5 47940.00 47940.00 0.000 5 0.000 0 0
    cu2202C71000 2710 0.000 5 0.000 5 43380.00 43380.00 0.000 5 0.000 0 0
    cu2202C72000 2342 0.000 5 0.000 5 39040.00 39040.00 0.000 5 0.000 0 0
    cu2202C73000 2012 0.000 5 0.000 5 34890.00 34890.00 0.000 5 0.000 0 0
    cu2202C74000 1720 0.000 5 0.000 5 30930.00 30930.00 0.000 5 0.000 0 0
    cu2202C75000 1462 0.000 5 0.000 5 27140.00 27140.00 0.000 5 0.000 0 0
    cu2202C76000 1236 0.000 5 0.000 5 23510.00 23510.00 0.000 5 0.000 0 0
    cu2202C77000 1042 0.000 5 0.000 5 22487.50 22487.50 0.000 5 0.000 0 0
    cu2202P61000 730 0.000 5 0.000 5 20927.50 20927.50 0.000 5 0.000 0 0
    cu2202P62000 928 0.000 5 0.000 5 21917.50 21917.50 0.000 5 0.000 0 0
    cu2202P63000 1164 0.000 5 0.000 5 25100.00 25100.00 0.000 5 0.000 0 0
    cu2202P64000 1438 0.000 5 0.000 5 28970.00 28970.00 0.000 5 0.000 0 0
    cu2202P65000 1756 0.000 5 0.000 5 33060.00 33060.00 0.000 5 0.000 0 0
    cu2202P66000 2116 0.000 5 0.000 5 37360.00 37360.00 0.000 5 0.000 0 0
    cu2202P67000 2522 0.000 5 0.000 5 41890.00 41890.00 0.000 5 0.000 0 0
    cu2202P68000 2972 0.000 5 0.000 5 46640.00 46640.00 0.000 5 0.000 0 0
    cu2202P69000 3468 0.000 5 0.000 5 51620.00 51620.00 0.000 5 0.000 0 0
    cu2202P70000 4008 0.000 5 0.000 5 54595.00 54595.00 0.000 5 0.000 0 0
    cu2202P71000 4592 0.000 5 0.000 5 57515.00 57515.00 0.000 5 0.000 0 0
    cu2202P72000 5218 0.000 5 0.000 5 60645.00 60645.00 0.000 5 0.000 0 0
    cu2202P73000 5884 0.000 5 0.000 5 63975.00 63975.00 0.000 5 0.000 0 0
    cu2202P74000 6588 0.000 5 0.000 5 67495.00 67495.00 0.000 5 0.000 0 0
    cu2202P75000 7326 0.000 5 0.000 5 71185.00 71185.00 0.000 5 0.000 0 0
    cu2202P76000 8096 0.000 5 0.000 5 75035.00 75035.00 0.000 5 0.000 0 0
    cu2202P77000 8896 0.000 5 0.000 5 79035.00 79035.00 0.000 5 0.000 0 0
    cu2203C61000 9292 0.000 5 0.000 5 81155.00 81155.00 0.000 5 0.000 0 0
    cu2203C62000 8520 0.000 5 0.000 5 77295.00 77295.00 0.000 5 0.000 0 0
    cu2203C63000 7780 0.000 5 0.000 5 73595.00 73595.00 0.000 5 0.000 0 0
    cu2203C64000 7078 0.000 5 0.000 5 70085.00 70085.00 0.000 5 0.000 0 0
    cu2203C65000 6414 0.000 5 0.000 5 66765.00 66765.00 0.000 5 0.000 0 0
    cu2203C66000 5790 0.000 5 0.000 5 63645.00 63645.00 0.000 5 0.000 0 0
    cu2203C67000 5204 0.000 5 0.000 5 60715.00 60715.00 0.000 5 0.000 0 0
    cu2203C68000 4660 0.000 5 0.000 5 57995.00 57995.00 0.000 5 0.000 0 0
    cu2203C69000 4156 0.000 5 0.000 5 55475.00 55475.00 0.000 5 0.000 0 0
    cu2203C70000 3692 0.000 5 0.000 5 51630.00 51630.00 0.000 5 0.000 0 0
    cu2203C71000 3266 0.000 5 0.000 5 47000.00 47000.00 0.000 5 0.000 0 0
    cu2203C72000 2878 0.000 5 0.000 5 42560.00 42560.00 0.000 5 0.000 0 0
    cu2203C73000 2528 0.000 5 0.000 5 38310.00 38310.00 0.000 5 0.000 0 0
    cu2203C74000 2210 0.000 5 0.000 5 34220.00 34220.00 0.000 5 0.000 0 0
    cu2203C75000 1926 0.000 5 0.000 5 30300.00 30300.00 0.000 5 0.000 0 0
    cu2203P61000 948 0.000 5 0.000 5 22087.50 22087.50 0.000 5 0.000 0 0
    cu2203P62000 1170 0.000 5 0.000 5 23197.50 23197.50 0.000 5 0.000 0 0
    cu2203P63000 1426 0.000 5 0.000 5 25850.00 25850.00 0.000 5 0.000 0 0
    cu2203P64000 1718 0.000 5 0.000 5 29810.00 29810.00 0.000 5 0.000 0 0
    cu2203P65000 2048 0.000 5 0.000 5 33960.00 33960.00 0.000 5 0.000 0 0
    cu2203P66000 2418 0.000 5 0.000 5 38310.00 38310.00 0.000 5 0.000 0 0
    cu2203P67000 2828 0.000 5 0.000 5 42860.00 42860.00 0.000 5 0.000 0 0
    cu2203P68000 3278 0.000 5 0.000 5 47610.00 47610.00 0.000 5 0.000 0 0
    cu2203P69000 3768 0.000 5 0.000 5 52560.00 52560.00 0.000 5 0.000 0 0
    cu2203P70000 4298 0.000 5 0.000 5 56185.00 56185.00 0.000 5 0.000 0 0
    cu2203P71000 4868 0.000 5 0.000 5 59035.00 59035.00 0.000 5 0.000 0 0
    cu2203P72000 5474 0.000 5 0.000 5 62065.00 62065.00 0.000 5 0.000 0 0
    cu2203P73000 6118 0.000 5 0.000 5 65285.00 65285.00 0.000 5 0.000 0 0
    cu2203P74000 6794 0.000 5 0.000 5 68665.00 68665.00 0.000 5 0.000 0 0
    cu2203P75000 7504 0.000 5 0.000 5 72215.00 72215.00 0.000 5 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
久久综合伊人九色综合,久久综合九色综合欧美98,久久综合伊人九色综合