首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2021-10-11更新时间:2021-10-11 19:16:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2111C10750 10 1 20210615 20211025
    ru2111C11000 10 1 20210611 20211025
    ru2111C11250 10 1 20210611 20211025
    ru2111C11500 10 1 20210609 20211025
    ru2111C11750 10 1 20210506 20211025
    ru2111C12000 10 1 20210413 20211025
    ru2111C12250 10 1 20210413 20211025
    ru2111C12500 10 1 20210413 20211025
    ru2111C12750 10 1 20210413 20211025
    ru2111C13000 10 1 20210413 20211025
    ru2111C13250 10 1 20210413 20211025
    ru2111C13500 10 1 20210413 20211025
    ru2111C13750 10 1 20210413 20211025
    ru2111C14000 10 1 20210413 20211025
    ru2111C14250 10 1 20210413 20211025
    ru2111C14500 10 1 20210413 20211025
    ru2111C14750 10 1 20210413 20211025
    ru2111C15000 10 1 20210413 20211025
    ru2111C15250 10 1 20210413 20211025
    ru2111C15500 10 1 20210413 20211025
    ru2111C15750 10 1 20210419 20211025
    ru2111C16000 10 1 20210423 20211025
    ru2111C16250 10 1 20210430 20211025
    ru2111C16500 10 1 20210430 20211025
    ru2111P10750 10 1 20210615 20211025
    ru2111P11000 10 1 20210611 20211025
    ru2111P11250 10 1 20210611 20211025
    ru2111P11500 10 1 20210609 20211025
    ru2111P11750 10 1 20210506 20211025
    ru2111P12000 10 1 20210413 20211025
    ru2111P12250 10 1 20210413 20211025
    ru2111P12500 10 1 20210413 20211025
    ru2111P12750 10 1 20210413 20211025
    ru2111P13000 10 1 20210413 20211025
    ru2111P13250 10 1 20210413 20211025
    ru2111P13500 10 1 20210413 20211025
    ru2111P13750 10 1 20210413 20211025
    ru2111P14000 10 1 20210413 20211025
    ru2111P14250 10 1 20210413 20211025
    ru2111P14500 10 1 20210413 20211025
    ru2111P14750 10 1 20210413 20211025
    ru2111P15000 10 1 20210413 20211025
    ru2111P15250 10 1 20210413 20211025
    ru2111P15500 10 1 20210413 20211025
    ru2111P15750 10 1 20210419 20211025
    ru2111P16000 10 1 20210423 20211025
    ru2111P16250 10 1 20210430 20211025
    ru2111P16500 10 1 20210430 20211025
    ru2201C11500 10 1 20210910 20211227
    ru2201C11750 10 1 20210611 20211227
    ru2201C12000 10 1 20210611 20211227
    ru2201C12250 10 1 20210609 20211227
    ru2201C12500 10 1 20210506 20211227
    ru2201C12750 10 1 20210430 20211227
    ru2201C13000 10 1 20210423 20211227
    ru2201C13250 10 1 20210423 20211227
    ru2201C13500 10 1 20210423 20211227
    ru2201C13750 10 1 20210423 20211227
    ru2201C14000 10 1 20210423 20211227
    ru2201C14250 10 1 20210423 20211227
    ru2201C14500 10 1 20210423 20211227
    ru2201C14750 10 1 20210423 20211227
    ru2201C15000 10 1 20210423 20211227
    ru2201C15250 10 1 20210423 20211227
    ru2201C15500 10 1 20210423 20211227
    ru2201C15750 10 1 20210423 20211227
    ru2201C16000 10 1 20210423 20211227
    ru2201C16250 10 1 20210423 20211227
    ru2201C16500 10 1 20210423 20211227
    ru2201C16750 10 1 20210423 20211227
    ru2201C17000 10 1 20210423 20211227
    ru2201C17250 10 1 20210430 20211227
    ru2201C17500 10 1 20210430 20211227
    ru2201C17750 10 1 20210511 20211227
    ru2201P11500 10 1 20210910 20211227
    ru2201P11750 10 1 20210611 20211227
    ru2201P12000 10 1 20210611 20211227
    ru2201P12250 10 1 20210609 20211227
    ru2201P12500 10 1 20210506 20211227
    ru2201P12750 10 1 20210430 20211227
    ru2201P13000 10 1 20210423 20211227
    ru2201P13250 10 1 20210423 20211227
    ru2201P13500 10 1 20210423 20211227
    ru2201P13750 10 1 20210423 20211227
    ru2201P14000 10 1 20210423 20211227
    ru2201P14250 10 1 20210423 20211227
    ru2201P14500 10 1 20210423 20211227
    ru2201P14750 10 1 20210423 20211227
    ru2201P15000 10 1 20210423 20211227
    ru2201P15250 10 1 20210423 20211227
    ru2201P15500 10 1 20210423 20211227
    ru2201P15750 10 1 20210423 20211227
    ru2201P16000 10 1 20210423 20211227
    ru2201P16250 10 1 20210423 20211227
    ru2201P16500 10 1 20210423 20211227
    ru2201P16750 10 1 20210423 20211227
    ru2201P17000 10 1 20210423 20211227
    ru2201P17250 10 1 20210430 20211227
    ru2201P17500 10 1 20210430 20211227
    ru2201P17750 10 1 20210511 20211227
    ru2203C11750 10 1 20210909 20220222
    ru2203C12000 10 1 20210902 20220222
    ru2203C12250 10 1 20210830 20220222
    ru2203C12500 10 1 20210824 20220222
    ru2203C12750 10 1 20210824 20220222
    ru2203C13000 10 1 20210824 20220222
    ru2203C13250 10 1 20210824 20220222
    ru2203C13500 10 1 20210824 20220222
    ru2203C13750 10 1 20210824 20220222
    ru2203C14000 10 1 20210824 20220222
    ru2203C14250 10 1 20210824 20220222
    ru2203C14500 10 1 20210824 20220222
    ru2203C14750 10 1 20210824 20220222
    ru2203C15000 10 1 20210824 20220222
    ru2203C15250 10 1 20210824 20220222
    ru2203C15500 10 1 20210824 20220222
    ru2203C15750 10 1 20210824 20220222
    ru2203C16000 10 1 20210824 20220222
    ru2203C16250 10 1 20210824 20220222
    ru2203C16500 10 1 20210826 20220222
    ru2203P11750 10 1 20210909 20220222
    ru2203P12000 10 1 20210902 20220222
    ru2203P12250 10 1 20210830 20220222
    ru2203P12500 10 1 20210824 20220222
    ru2203P12750 10 1 20210824 20220222
    ru2203P13000 10 1 20210824 20220222
    ru2203P13250 10 1 20210824 20220222
    ru2203P13500 10 1 20210824 20220222
    ru2203P13750 10 1 20210824 20220222
    ru2203P14000 10 1 20210824 20220222
    ru2203P14250 10 1 20210824 20220222
    ru2203P14500 10 1 20210824 20220222
    ru2203P14750 10 1 20210824 20220222
    ru2203P15000 10 1 20210824 20220222
    ru2203P15250 10 1 20210824 20220222
    ru2203P15500 10 1 20210824 20220222
    ru2203P15750 10 1 20210824 20220222
    ru2203P16000 10 1 20210824 20220222
    ru2203P16250 10 1 20210824 20220222
    ru2203P16500 10 1 20210826 20220222
    ru2205C11750 10 1 20210910 20220425
    ru2205C12000 10 1 20210903 20220425
    ru2205C12250 10 1 20210830 20220425
    ru2205C12500 10 1 20210824 20220425
    ru2205C12750 10 1 20210824 20220425
    ru2205C13000 10 1 20210824 20220425
    ru2205C13250 10 1 20210824 20220425
    ru2205C13500 10 1 20210824 20220425
    ru2205C13750 10 1 20210824 20220425
    ru2205C14000 10 1 20210824 20220425
    ru2205C14250 10 1 20210824 20220425
    ru2205C14500 10 1 20210824 20220425
    ru2205C14750 10 1 20210824 20220425
    ru2205C15000 10 1 20210824 20220425
    ru2205C15250 10 1 20210824 20220425
    ru2205C15500 10 1 20210824 20220425
    ru2205C15750 10 1 20210824 20220425
    ru2205C16000 10 1 20210824 20220425
    ru2205C16250 10 1 20210824 20220425
    ru2205C16500 10 1 20210825 20220425
    ru2205P11750 10 1 20210910 20220425
    ru2205P12000 10 1 20210903 20220425
    ru2205P12250 10 1 20210830 20220425
    ru2205P12500 10 1 20210824 20220425
    ru2205P12750 10 1 20210824 20220425
    ru2205P13000 10 1 20210824 20220425
    ru2205P13250 10 1 20210824 20220425
    ru2205P13500 10 1 20210824 20220425
    ru2205P13750 10 1 20210824 20220425
    ru2205P14000 10 1 20210824 20220425
    ru2205P14250 10 1 20210824 20220425
    ru2205P14500 10 1 20210824 20220425
    ru2205P14750 10 1 20210824 20220425
    ru2205P15000 10 1 20210824 20220425
    ru2205P15250 10 1 20210824 20220425
    ru2205P15500 10 1 20210824 20220425
    ru2205P15750 10 1 20210824 20220425
    ru2205P16000 10 1 20210824 20220425
    ru2205P16250 10 1 20210824 20220425
    ru2205P16500 10 1 20210825 20220425
  • 交易参数 交易日:2021-10-11更新时间:2021-10-11 19:16:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2111C10750 40395.00 40395.00 3770 1619
    ru2111C11000 37905.00 37905.00 3521 1370
    ru2111C11250 35445.00 35445.00 3275 1124
    ru2111C11500 33005.00 33005.00 3031 880
    ru2111C11750 30625.00 30625.00 2793 642
    ru2111C12000 28315.00 28315.00 2562 411
    ru2111C12250 26105.00 26105.00 2341 190
    ru2111C12500 24035.00 24035.00 2134 1
    ru2111C12750 22135.00 22135.00 1944 1
    ru2111C13000 20425.00 20425.00 1773 1
    ru2111C13250 18945.00 18945.00 1625 1
    ru2111C13500 17400.00 17400.00 1498 1
    ru2111C13750 15090.00 15090.00 1392 1
    ru2111C14000 13000.00 13000.00 1308 1
    ru2111C14250 11080.00 11080.00 1241 1
    ru2111C14500 9340.00 9340.00 1192 1
    ru2111C14750 7710.00 7710.00 1154 1
    ru2111C15000 7252.50 7252.50 1128 1
    ru2111C15250 7062.50 7062.50 1109 1
    ru2111C15500 6932.50 6932.50 1096 1
    ru2111C15750 6852.50 6852.50 1088 1
    ru2111C16000 6802.50 6802.50 1083 1
    ru2111C16250 6762.50 6762.50 1079 1
    ru2111C16500 6742.50 6742.50 1077 1
    ru2111P10750 6732.50 6732.50 1076 1
    ru2111P11000 6742.50 6742.50 1077 1
    ru2111P11250 6782.50 6782.50 1081 1
    ru2111P11500 6842.50 6842.50 1087 1
    ru2111P11750 6952.50 6952.50 1098 1
    ru2111P12000 7142.50 7142.50 1117 1
    ru2111P12250 8180.00 8180.00 1146 1
    ru2111P12500 9860.00 9860.00 1189 1
    ru2111P12750 11720.00 11720.00 1250 1
    ru2111P13000 13760.00 13760.00 1329 1
    ru2111P13250 16020.00 16020.00 1430 1
    ru2111P13500 18225.00 18225.00 1553 1
    ru2111P13750 19665.00 19665.00 1697 1
    ru2111P14000 21325.00 21325.00 1863 1
    ru2111P14250 23155.00 23155.00 2046 1
    ru2111P14500 25155.00 25155.00 2246 95
    ru2111P14750 27285.00 27285.00 2459 308
    ru2111P15000 29515.00 29515.00 2682 531
    ru2111P15250 31825.00 31825.00 2913 762
    ru2111P15500 34195.00 34195.00 3150 999
    ru2111P15750 36615.00 36615.00 3392 1241
    ru2111P16000 39065.00 39065.00 3637 1486
    ru2111P16250 41525.00 41525.00 3883 1732
    ru2111P16500 44015.00 44015.00 4132 1981
    ru2201C11500 44130.00 44130.00 4125 1822
    ru2201C11750 41930.00 41930.00 3905 1602
    ru2201C12000 39790.00 39790.00 3691 1388
    ru2201C12250 37730.00 37730.00 3485 1182
    ru2201C12500 35740.00 35740.00 3286 983
    ru2201C12750 33860.00 33860.00 3098 795
    ru2201C13000 32070.00 32070.00 2919 616
    ru2201C13250 30380.00 30380.00 2750 447
    ru2201C13500 28790.00 28790.00 2591 288
    ru2201C13750 27290.00 27290.00 2441 138
    ru2201C14000 25920.00 25920.00 2304 1
    ru2201C14250 24660.00 24660.00 2178 1
    ru2201C14500 22930.00 22930.00 2060 1
    ru2201C14750 20600.00 20600.00 1952 1
    ru2201C15000 18390.00 18390.00 1856 1
    ru2201C15250 16270.00 16270.00 1769 1
    ru2201C15500 14220.00 14220.00 1689 1
    ru2201C15750 12270.00 12270.00 1619 1
    ru2201C16000 11255.00 11255.00 1557 1
    ru2201C16250 10685.00 10685.00 1500 1
    ru2201C16500 10195.00 10195.00 1451 1
    ru2201C16750 9775.00 9775.00 1409 1
    ru2201C17000 9385.00 9385.00 1370 1
    ru2201C17250 9065.00 9065.00 1338 1
    ru2201C17500 8785.00 8785.00 1310 1
    ru2201C17750 8535.00 8535.00 1285 1
    ru2201P11500 8095.00 8095.00 1241 1
    ru2201P11750 8385.00 8385.00 1270 1
    ru2201P12000 8745.00 8745.00 1306 1
    ru2201P12250 9185.00 9185.00 1350 1
    ru2201P12500 9695.00 9695.00 1401 1
    ru2201P12750 10305.00 10305.00 1462 1
    ru2201P13000 11260.00 11260.00 1533 1
    ru2201P13250 13310.00 13310.00 1613 1
    ru2201P13500 15460.00 15460.00 1703 1
    ru2201P13750 17710.00 17710.00 1803 1
    ru2201P14000 20080.00 20080.00 1915 1
    ru2201P14250 22560.00 22560.00 2038 1
    ru2201P14500 24580.00 24580.00 2170 1
    ru2201P14750 25990.00 25990.00 2311 8
    ru2201P15000 27530.00 27530.00 2465 162
    ru2201P15250 29150.00 29150.00 2627 324
    ru2201P15500 30840.00 30840.00 2796 493
    ru2201P15750 32630.00 32630.00 2975 672
    ru2201P16000 34510.00 34510.00 3163 860
    ru2201P16250 36430.00 36430.00 3355 1052
    ru2201P16500 38440.00 38440.00 3556 1253
    ru2201P16750 40510.00 40510.00 3763 1460
    ru2201P17000 42620.00 42620.00 3974 1671
    ru2201P17250 44800.00 44800.00 4192 1889
    ru2201P17500 47010.00 47010.00 4413 2110
    ru2201P17750 49260.00 49260.00 4638 2335
    ru2203C11750 43415.00 43415.00 4051 1732
    ru2203C12000 41335.00 41335.00 3843 1524
    ru2203C12250 39335.00 39335.00 3643 1324
    ru2203C12500 37405.00 37405.00 3450 1131
    ru2203C12750 35545.00 35545.00 3264 945
    ru2203C13000 33785.00 33785.00 3088 769
    ru2203C13250 32135.00 32135.00 2923 604
    ru2203C13500 30555.00 30555.00 2765 446
    ru2203C13750 29055.00 29055.00 2615 296
    ru2203C14000 27695.00 27695.00 2479 160
    ru2203C14250 26405.00 26405.00 2350 31
    ru2203C14500 25160.00 25160.00 2228 1
    ru2203C14750 22830.00 22830.00 2120 1
    ru2203C15000 20560.00 20560.00 2018 1
    ru2203C15250 18370.00 18370.00 1924 1
    ru2203C15500 16280.00 16280.00 1840 1
    ru2203C15750 14250.00 14250.00 1762 1
    ru2203C16000 12587.50 12587.50 1693 1
    ru2203C16250 11957.50 11957.50 1630 1
    ru2203C16500 11377.50 11377.50 1572 1
    ru2203P11750 8817.50 8817.50 1316 1
    ru2203P12000 9227.50 9227.50 1357 1
    ru2203P12250 9717.50 9717.50 1406 1
    ru2203P12500 10287.50 10287.50 1463 1
    ru2203P12750 10917.50 10917.50 1526 1
    ru2203P13000 11647.50 11647.50 1599 1
    ru2203P13250 13510.00 13510.00 1683 1
    ru2203P13500 15670.00 15670.00 1774 1
    ru2203P13750 17910.00 17910.00 1873 1
    ru2203P14000 20290.00 20290.00 1986 1
    ru2203P14250 22740.00 22740.00 2106 1
    ru2203P14500 25235.00 25235.00 2233 1
    ru2203P14750 26645.00 26645.00 2374 55
    ru2203P15000 28115.00 28115.00 2521 202
    ru2203P15250 29655.00 29655.00 2675 356
    ru2203P15500 31315.00 31315.00 2841 522
    ru2203P15750 33025.00 33025.00 3012 693
    ru2203P16000 34815.00 34815.00 3191 872
    ru2203P16250 36685.00 36685.00 3378 1059
    ru2203P16500 38595.00 38595.00 3569 1250
    ru2205C11750 45240.00 45240.00 4232 1901
    ru2205C12000 43280.00 43280.00 4036 1705
    ru2205C12250 41400.00 41400.00 3848 1517
    ru2205C12500 39570.00 39570.00 3665 1334
    ru2205C12750 37830.00 37830.00 3491 1160
    ru2205C13000 36170.00 36170.00 3325 994
    ru2205C13250 34560.00 34560.00 3164 833
    ru2205C13500 33080.00 33080.00 3016 685
    ru2205C13750 31650.00 31650.00 2873 542
    ru2205C14000 30300.00 30300.00 2738 407
    ru2205C14250 29040.00 29040.00 2612 281
    ru2205C14500 27840.00 27840.00 2492 161
    ru2205C14750 25840.00 25840.00 2382 51
    ru2205C15000 23530.00 23530.00 2276 1
    ru2205C15250 21330.00 21330.00 2181 1
    ru2205C15500 19150.00 19150.00 2088 1
    ru2205C15750 17090.00 17090.00 2007 1
    ru2205C16000 15050.00 15050.00 1928 1
    ru2205C16250 14225.00 14225.00 1859 1
    ru2205C16500 13545.00 13545.00 1791 1
    ru2205P11750 9915.00 9915.00 1428 1
    ru2205P12000 10435.00 10435.00 1480 1
    ru2205P12250 11045.00 11045.00 1541 1
    ru2205P12500 11705.00 11705.00 1607 1
    ru2205P12750 12455.00 12455.00 1682 1
    ru2205P13000 13285.00 13285.00 1765 1
    ru2205P13250 14840.00 14840.00 1852 1
    ru2205P13500 17100.00 17100.00 1953 1
    ru2205P13750 19400.00 19400.00 2058 1
    ru2205P14000 21790.00 21790.00 2172 1
    ru2205P14250 24260.00 24260.00 2294 1
    ru2205P14500 26790.00 26790.00 2422 91
    ru2205P14750 28530.00 28530.00 2561 230
    ru2205P15000 29950.00 29950.00 2703 372
    ru2205P15250 31490.00 31490.00 2857 526
    ru2205P15500 33050.00 33050.00 3013 682
    ru2205P15750 34720.00 34720.00 3180 849
    ru2205P16000 36410.00 36410.00 3349 1018
    ru2205P16250 38210.00 38210.00 3529 1198
    ru2205P16500 40020.00 40020.00 3710 1379
  • 结算参数 交易日:2021-10-11更新时间:2021-10-11 19:16:43[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2111C10750 2985 0.000 3 0.000 3 43585.00 43585.00 0.000 3 0.000 0 0
    ru2111C11000 2735 0.000 3 0.000 3 41085.00 41085.00 0.000 3 0.000 0 0
    ru2111C11250 2486 0.000 3 0.000 3 38595.00 38595.00 0.000 3 0.000 0 0
    ru2111C11500 2238 0.000 3 0.000 3 36115.00 36115.00 0.000 3 0.000 0 0
    ru2111C11750 1993 0.000 3 0.000 3 33665.00 33665.00 0.000 3 0.000 0 0
    ru2111C12000 1752 0.000 3 0.000 3 31255.00 31255.00 0.000 3 0.000 0 0
    ru2111C12250 1519 0.000 3 0.000 3 28925.00 28925.00 0.000 3 0.000 0 0
    ru2111C12500 1294 0.000 3 0.000 3 26675.00 26675.00 0.000 3 0.000 0 0
    ru2111C12750 1083 0.000 3 0.000 3 24565.00 24565.00 0.000 3 0.000 0 0
    ru2111C13000 888 0.000 3 0.000 3 22615.00 22615.00 0.000 3 0.000 0 0
    ru2111C13250 713 0.000 3 0.000 3 20865.00 20865.00 0.000 3 0.000 0 0
    ru2111C13500 560 0.000 3 0.000 3 19335.00 19335.00 0.000 3 0.000 0 0
    ru2111C13750 428 0.000 3 0.000 3 17940.00 17940.00 0.000 3 0.000 0 0
    ru2111C14000 320 0.000 3 0.000 3 15610.00 15610.00 0.000 3 0.000 0 0
    ru2111C14250 233 0.000 3 0.000 3 13490.00 13490.00 0.000 3 0.000 0 0
    ru2111C14500 165 0.000 3 0.000 3 11560.00 11560.00 0.000 3 0.000 0 0
    ru2111C14750 114 0.000 3 0.000 3 9800.00 9800.00 0.000 3 0.000 0 0
    ru2111C15000 77 0.000 3 0.000 3 8180.00 8180.00 0.000 3 0.000 0 0
    ru2111C15250 50 0.000 3 0.000 3 7367.50 7367.50 0.000 3 0.000 0 0
    ru2111C15500 32 0.000 3 0.000 3 7187.50 7187.50 0.000 3 0.000 0 0
    ru2111C15750 20 0.000 3 0.000 3 7067.50 7067.50 0.000 3 0.000 0 0
    ru2111C16000 12 0.000 3 0.000 3 6987.50 6987.50 0.000 3 0.000 0 0
    ru2111C16250 7 0.000 3 0.000 3 6937.50 6937.50 0.000 3 0.000 0 0
    ru2111C16500 4 0.000 3 0.000 3 6907.50 6907.50 0.000 3 0.000 0 0
    ru2111P10750 1 0.000 3 0.000 3 6877.50 6877.50 0.000 3 0.000 0 0
    ru2111P11000 1 0.000 3 0.000 3 6877.50 6877.50 0.000 3 0.000 0 0
    ru2111P11250 1 0.000 3 0.000 3 6877.50 6877.50 0.000 3 0.000 0 0
    ru2111P11500 4 0.000 3 0.000 3 6907.50 6907.50 0.000 3 0.000 0 0
    ru2111P11750 9 0.000 3 0.000 3 6957.50 6957.50 0.000 3 0.000 0 0
    ru2111P12000 18 0.000 3 0.000 3 7047.50 7047.50 0.000 3 0.000 0 0
    ru2111P12250 34 0.000 3 0.000 3 7207.50 7207.50 0.000 3 0.000 0 0
    ru2111P12500 60 0.000 3 0.000 3 8160.00 8160.00 0.000 3 0.000 0 0
    ru2111P12750 99 0.000 3 0.000 3 9800.00 9800.00 0.000 3 0.000 0 0
    ru2111P13000 153 0.000 3 0.000 3 11590.00 11590.00 0.000 3 0.000 0 0
    ru2111P13250 228 0.000 3 0.000 3 13590.00 13590.00 0.000 3 0.000 0 0
    ru2111P13500 325 0.000 3 0.000 3 15810.00 15810.00 0.000 3 0.000 0 0
    ru2111P13750 443 0.000 3 0.000 3 18165.00 18165.00 0.000 3 0.000 0 0
    ru2111P14000 585 0.000 3 0.000 3 19585.00 19585.00 0.000 3 0.000 0 0
    ru2111P14250 748 0.000 3 0.000 3 21215.00 21215.00 0.000 3 0.000 0 0
    ru2111P14500 930 0.000 3 0.000 3 23035.00 23035.00 0.000 3 0.000 0 0
    ru2111P14750 1129 0.000 3 0.000 3 25025.00 25025.00 0.000 3 0.000 0 0
    ru2111P15000 1341 0.000 3 0.000 3 27145.00 27145.00 0.000 3 0.000 0 0
    ru2111P15250 1565 0.000 3 0.000 3 29385.00 29385.00 0.000 3 0.000 0 0
    ru2111P15500 1796 0.000 3 0.000 3 31695.00 31695.00 0.000 3 0.000 0 0
    ru2111P15750 2034 0.000 3 0.000 3 34075.00 34075.00 0.000 3 0.000 0 0
    ru2111P16000 2276 0.000 3 0.000 3 36495.00 36495.00 0.000 3 0.000 0 0
    ru2111P16250 2521 0.000 3 0.000 3 38945.00 38945.00 0.000 3 0.000 0 0
    ru2111P16500 2768 0.000 3 0.000 3 41415.00 41415.00 0.000 3 0.000 0 0
    ru2201C11500 3281 0.000 3 0.000 3 47525.00 47525.00 0.000 3 0.000 0 0
    ru2201C11750 3055 0.000 3 0.000 3 45265.00 45265.00 0.000 3 0.000 0 0
    ru2201C12000 2836 0.000 3 0.000 3 43075.00 43075.00 0.000 3 0.000 0 0
    ru2201C12250 2622 0.000 3 0.000 3 40935.00 40935.00 0.000 3 0.000 0 0
    ru2201C12500 2416 0.000 3 0.000 3 38875.00 38875.00 0.000 3 0.000 0 0
    ru2201C12750 2218 0.000 3 0.000 3 36895.00 36895.00 0.000 3 0.000 0 0
    ru2201C13000 2029 0.000 3 0.000 3 35005.00 35005.00 0.000 3 0.000 0 0
    ru2201C13250 1850 0.000 3 0.000 3 33215.00 33215.00 0.000 3 0.000 0 0
    ru2201C13500 1680 0.000 3 0.000 3 31515.00 31515.00 0.000 3 0.000 0 0
    ru2201C13750 1519 0.000 3 0.000 3 29905.00 29905.00 0.000 3 0.000 0 0
    ru2201C14000 1368 0.000 3 0.000 3 28395.00 28395.00 0.000 3 0.000 0 0
    ru2201C14250 1229 0.000 3 0.000 3 27005.00 27005.00 0.000 3 0.000 0 0
    ru2201C14500 1099 0.000 3 0.000 3 25705.00 25705.00 0.000 3 0.000 0 0
    ru2201C14750 978 0.000 3 0.000 3 24320.00 24320.00 0.000 3 0.000 0 0
    ru2201C15000 869 0.000 3 0.000 3 21980.00 21980.00 0.000 3 0.000 0 0
    ru2201C15250 769 0.000 3 0.000 3 19730.00 19730.00 0.000 3 0.000 0 0
    ru2201C15500 677 0.000 3 0.000 3 17560.00 17560.00 0.000 3 0.000 0 0
    ru2201C15750 594 0.000 3 0.000 3 15480.00 15480.00 0.000 3 0.000 0 0
    ru2201C16000 521 0.000 3 0.000 3 13500.00 13500.00 0.000 3 0.000 0 0
    ru2201C16250 453 0.000 3 0.000 3 11887.50 11887.50 0.000 3 0.000 0 0
    ru2201C16500 395 0.000 3 0.000 3 11307.50 11307.50 0.000 3 0.000 0 0
    ru2201C16750 342 0.000 3 0.000 3 10777.50 10777.50 0.000 3 0.000 0 0
    ru2201C17000 294 0.000 3 0.000 3 10297.50 10297.50 0.000 3 0.000 0 0
    ru2201C17250 254 0.000 3 0.000 3 9897.50 9897.50 0.000 3 0.000 0 0
    ru2201C17500 218 0.000 3 0.000 3 9537.50 9537.50 0.000 3 0.000 0 0
    ru2201C17750 186 0.000 3 0.000 3 9217.50 9217.50 0.000 3 0.000 0 0
    ru2201P11500 72 0.000 3 0.000 3 8077.50 8077.50 0.000 3 0.000 0 0
    ru2201P11750 96 0.000 3 0.000 3 8317.50 8317.50 0.000 3 0.000 0 0
    ru2201P12000 126 0.000 3 0.000 3 8617.50 8617.50 0.000 3 0.000 0 0
    ru2201P12250 163 0.000 3 0.000 3 8987.50 8987.50 0.000 3 0.000 0 0
    ru2201P12500 206 0.000 3 0.000 3 9417.50 9417.50 0.000 3 0.000 0 0
    ru2201P12750 257 0.000 3 0.000 3 9927.50 9927.50 0.000 3 0.000 0 0
    ru2201P13000 318 0.000 3 0.000 3 10537.50 10537.50 0.000 3 0.000 0 0
    ru2201P13250 389 0.000 3 0.000 3 11280.00 11280.00 0.000 3 0.000 0 0
    ru2201P13500 468 0.000 3 0.000 3 13320.00 13320.00 0.000 3 0.000 0 0
    ru2201P13750 556 0.000 3 0.000 3 15450.00 15450.00 0.000 3 0.000 0 0
    ru2201P14000 654 0.000 3 0.000 3 17680.00 17680.00 0.000 3 0.000 0 0
    ru2201P14250 765 0.000 3 0.000 3 20040.00 20040.00 0.000 3 0.000 0 0
    ru2201P14500 885 0.000 3 0.000 3 22490.00 22490.00 0.000 3 0.000 0 0
    ru2201P14750 1013 0.000 3 0.000 3 24845.00 24845.00 0.000 3 0.000 0 0
    ru2201P15000 1153 0.000 3 0.000 3 26245.00 26245.00 0.000 3 0.000 0 0
    ru2201P15250 1303 0.000 3 0.000 3 27745.00 27745.00 0.000 3 0.000 0 0
    ru2201P15500 1460 0.000 3 0.000 3 29315.00 29315.00 0.000 3 0.000 0 0
    ru2201P15750 1627 0.000 3 0.000 3 30985.00 30985.00 0.000 3 0.000 0 0
    ru2201P16000 1803 0.000 3 0.000 3 32745.00 32745.00 0.000 3 0.000 0 0
    ru2201P16250 1984 0.000 3 0.000 3 34555.00 34555.00 0.000 3 0.000 0 0
    ru2201P16500 2175 0.000 3 0.000 3 36465.00 36465.00 0.000 3 0.000 0 0
    ru2201P16750 2372 0.000 3 0.000 3 38435.00 38435.00 0.000 3 0.000 0 0
    ru2201P17000 2574 0.000 3 0.000 3 40455.00 40455.00 0.000 3 0.000 0 0
    ru2201P17250 2784 0.000 3 0.000 3 42555.00 42555.00 0.000 3 0.000 0 0
    ru2201P17500 2997 0.000 3 0.000 3 44685.00 44685.00 0.000 3 0.000 0 0
    ru2201P17750 3215 0.000 3 0.000 3 46865.00 46865.00 0.000 3 0.000 0 0
    ru2203C11750 3192 0.000 3 0.000 3 46755.00 46755.00 0.000 3 0.000 0 0
    ru2203C12000 2975 0.000 3 0.000 3 44585.00 44585.00 0.000 3 0.000 0 0
    ru2203C12250 2766 0.000 3 0.000 3 42495.00 42495.00 0.000 3 0.000 0 0
    ru2203C12500 2563 0.000 3 0.000 3 40465.00 40465.00 0.000 3 0.000 0 0
    ru2203C12750 2367 0.000 3 0.000 3 38505.00 38505.00 0.000 3 0.000 0 0
    ru2203C13000 2179 0.000 3 0.000 3 36625.00 36625.00 0.000 3 0.000 0 0
    ru2203C13250 2002 0.000 3 0.000 3 34855.00 34855.00 0.000 3 0.000 0 0
    ru2203C13500 1832 0.000 3 0.000 3 33155.00 33155.00 0.000 3 0.000 0 0
    ru2203C13750 1670 0.000 3 0.000 3 31535.00 31535.00 0.000 3 0.000 0 0
    ru2203C14000 1520 0.000 3 0.000 3 30035.00 30035.00 0.000 3 0.000 0 0
    ru2203C14250 1379 0.000 3 0.000 3 28625.00 28625.00 0.000 3 0.000 0 0
    ru2203C14500 1245 0.000 3 0.000 3 27285.00 27285.00 0.000 3 0.000 0 0
    ru2203C14750 1123 0.000 3 0.000 3 26065.00 26065.00 0.000 3 0.000 0 0
    ru2203C15000 1010 0.000 3 0.000 3 24110.00 24110.00 0.000 3 0.000 0 0
    ru2203C15250 903 0.000 3 0.000 3 21790.00 21790.00 0.000 3 0.000 0 0
    ru2203C15500 808 0.000 3 0.000 3 19590.00 19590.00 0.000 3 0.000 0 0
    ru2203C15750 720 0.000 3 0.000 3 17460.00 17460.00 0.000 3 0.000 0 0
    ru2203C16000 638 0.000 3 0.000 3 15390.00 15390.00 0.000 3 0.000 0 0
    ru2203C16250 567 0.000 3 0.000 3 13430.00 13430.00 0.000 3 0.000 0 0
    ru2203C16500 499 0.000 3 0.000 3 12407.50 12407.50 0.000 3 0.000 0 0
    ru2203P11750 117 0.000 3 0.000 3 8587.50 8587.50 0.000 3 0.000 0 0
    ru2203P12000 150 0.000 3 0.000 3 8917.50 8917.50 0.000 3 0.000 0 0
    ru2203P12250 190 0.000 3 0.000 3 9317.50 9317.50 0.000 3 0.000 0 0
    ru2203P12500 237 0.000 3 0.000 3 9787.50 9787.50 0.000 3 0.000 0 0
    ru2203P12750 290 0.000 3 0.000 3 10317.50 10317.50 0.000 3 0.000 0 0
    ru2203P13000 351 0.000 3 0.000 3 10927.50 10927.50 0.000 3 0.000 0 0
    ru2203P13250 423 0.000 3 0.000 3 11647.50 11647.50 0.000 3 0.000 0 0
    ru2203P13500 503 0.000 3 0.000 3 13190.00 13190.00 0.000 3 0.000 0 0
    ru2203P13750 590 0.000 3 0.000 3 15310.00 15310.00 0.000 3 0.000 0 0
    ru2203P14000 689 0.000 3 0.000 3 17550.00 17550.00 0.000 3 0.000 0 0
    ru2203P14250 797 0.000 3 0.000 3 19880.00 19880.00 0.000 3 0.000 0 0
    ru2203P14500 912 0.000 3 0.000 3 22280.00 22280.00 0.000 3 0.000 0 0
    ru2203P14750 1038 0.000 3 0.000 3 24790.00 24790.00 0.000 3 0.000 0 0
    ru2203P15000 1174 0.000 3 0.000 3 26575.00 26575.00 0.000 3 0.000 0 0
    ru2203P15250 1316 0.000 3 0.000 3 27995.00 27995.00 0.000 3 0.000 0 0
    ru2203P15500 1470 0.000 3 0.000 3 29535.00 29535.00 0.000 3 0.000 0 0
    ru2203P15750 1631 0.000 3 0.000 3 31145.00 31145.00 0.000 3 0.000 0 0
    ru2203P16000 1798 0.000 3 0.000 3 32815.00 32815.00 0.000 3 0.000 0 0
    ru2203P16250 1976 0.000 3 0.000 3 34595.00 34595.00 0.000 3 0.000 0 0
    ru2203P16500 2158 0.000 3 0.000 3 36415.00 36415.00 0.000 3 0.000 0 0
    ru2205C11750 3352 0.000 3 0.000 3 48420.00 48420.00 0.000 3 0.000 0 0
    ru2205C12000 3148 0.000 3 0.000 3 46380.00 46380.00 0.000 3 0.000 0 0
    ru2205C12250 2951 0.000 3 0.000 3 44410.00 44410.00 0.000 3 0.000 0 0
    ru2205C12500 2762 0.000 3 0.000 3 42520.00 42520.00 0.000 3 0.000 0 0
    ru2205C12750 2578 0.000 3 0.000 3 40680.00 40680.00 0.000 3 0.000 0 0
    ru2205C13000 2404 0.000 3 0.000 3 38940.00 38940.00 0.000 3 0.000 0 0
    ru2205C13250 2236 0.000 3 0.000 3 37260.00 37260.00 0.000 3 0.000 0 0
    ru2205C13500 2074 0.000 3 0.000 3 35640.00 35640.00 0.000 3 0.000 0 0
    ru2205C13750 1924 0.000 3 0.000 3 34140.00 34140.00 0.000 3 0.000 0 0
    ru2205C14000 1777 0.000 3 0.000 3 32670.00 32670.00 0.000 3 0.000 0 0
    ru2205C14250 1642 0.000 3 0.000 3 31320.00 31320.00 0.000 3 0.000 0 0
    ru2205C14500 1512 0.000 3 0.000 3 30020.00 30020.00 0.000 3 0.000 0 0
    ru2205C14750 1392 0.000 3 0.000 3 28820.00 28820.00 0.000 3 0.000 0 0
    ru2205C15000 1277 0.000 3 0.000 3 27170.00 27170.00 0.000 3 0.000 0 0
    ru2205C15250 1171 0.000 3 0.000 3 24860.00 24860.00 0.000 3 0.000 0 0
    ru2205C15500 1071 0.000 3 0.000 3 22610.00 22610.00 0.000 3 0.000 0 0
    ru2205C15750 979 0.000 3 0.000 3 20440.00 20440.00 0.000 3 0.000 0 0
    ru2205C16000 893 0.000 3 0.000 3 18330.00 18330.00 0.000 3 0.000 0 0
    ru2205C16250 813 0.000 3 0.000 3 16280.00 16280.00 0.000 3 0.000 0 0
    ru2205C16500 739 0.000 3 0.000 3 14840.00 14840.00 0.000 3 0.000 0 0
    ru2205P11750 218 0.000 3 0.000 3 9630.00 9630.00 0.000 3 0.000 0 0
    ru2205P12000 264 0.000 3 0.000 3 10090.00 10090.00 0.000 3 0.000 0 0
    ru2205P12250 316 0.000 3 0.000 3 10610.00 10610.00 0.000 3 0.000 0 0
    ru2205P12500 376 0.000 3 0.000 3 11210.00 11210.00 0.000 3 0.000 0 0
    ru2205P12750 440 0.000 3 0.000 3 11850.00 11850.00 0.000 3 0.000 0 0
    ru2205P13000 515 0.000 3 0.000 3 12600.00 12600.00 0.000 3 0.000 0 0
    ru2205P13250 595 0.000 3 0.000 3 13400.00 13400.00 0.000 3 0.000 0 0
    ru2205P13500 683 0.000 3 0.000 3 14730.00 14730.00 0.000 3 0.000 0 0
    ru2205P13750 781 0.000 3 0.000 3 16960.00 16960.00 0.000 3 0.000 0 0
    ru2205P14000 882 0.000 3 0.000 3 19220.00 19220.00 0.000 3 0.000 0 0
    ru2205P14250 996 0.000 3 0.000 3 21610.00 21610.00 0.000 3 0.000 0 0
    ru2205P14500 1114 0.000 3 0.000 3 24040.00 24040.00 0.000 3 0.000 0 0
    ru2205P14750 1243 0.000 3 0.000 3 26580.00 26580.00 0.000 3 0.000 0 0
    ru2205P15000 1377 0.000 3 0.000 3 28670.00 28670.00 0.000 3 0.000 0 0
    ru2205P15250 1519 0.000 3 0.000 3 30090.00 30090.00 0.000 3 0.000 0 0
    ru2205P15500 1668 0.000 3 0.000 3 31580.00 31580.00 0.000 3 0.000 0 0
    ru2205P15750 1824 0.000 3 0.000 3 33140.00 33140.00 0.000 3 0.000 0 0
    ru2205P16000 1986 0.000 3 0.000 3 34760.00 34760.00 0.000 3 0.000 0 0
    ru2205P16250 2155 0.000 3 0.000 3 36450.00 36450.00 0.000 3 0.000 0 0
    ru2205P16500 2329 0.000 3 0.000 3 38190.00 38190.00 0.000 3 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
久久综合伊人九色综合,久久综合九色综合欧美98,久久综合伊人九色综合