首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2021-05-06更新時間:2021-05-06 07:26:10[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru2106C10000 10 1 20200616 20210525
    ru2106C10250 10 1 20200616 20210525
    ru2106C10500 10 1 20200616 20210525
    ru2106C10750 10 1 20200616 20210525
    ru2106C11000 10 1 20200616 20210525
    ru2106C11250 10 1 20200616 20210525
    ru2106C11500 10 1 20200616 20210525
    ru2106C11750 10 1 20200616 20210525
    ru2106C12000 10 1 20200616 20210525
    ru2106C12250 10 1 20200616 20210525
    ru2106C12500 10 1 20200616 20210525
    ru2106C12750 10 1 20200616 20210525
    ru2106C13000 10 1 20200616 20210525
    ru2106C13250 10 1 20200616 20210525
    ru2106C13500 10 1 20200616 20210525
    ru2106C13750 10 1 20200616 20210525
    ru2106C14000 10 1 20200616 20210525
    ru2106C14250 10 1 20200616 20210525
    ru2106C14500 10 1 20200616 20210525
    ru2106C14750 10 1 20200616 20210525
    ru2106C15000 10 1 20200616 20210525
    ru2106C15250 10 1 20201020 20210525
    ru2106C15500 10 1 20201022 20210525
    ru2106C15750 10 1 20201022 20210525
    ru2106C16000 10 1 20201022 20210525
    ru2106C16250 10 1 20201026 20210525
    ru2106C16500 10 1 20201027 20210525
    ru2106C16750 10 1 20201028 20210525
    ru2106C17000 10 1 20201029 20210525
    ru2106C17250 10 1 20201029 20210525
    ru2106C17500 10 1 20201029 20210525
    ru2106C17750 10 1 20201029 20210525
    ru2106C18000 10 1 20201029 20210525
    ru2106C18250 10 1 20210225 20210525
    ru2106C18500 10 1 20210226 20210525
    ru2106C18750 10 1 20210226 20210525
    ru2106C19000 10 1 20210226 20210525
    ru2106C8500 10 1 20200616 20210525
    ru2106C8600 10 1 20200616 20210525
    ru2106C8700 10 1 20200616 20210525
    ru2106C8800 10 1 20200616 20210525
    ru2106C8900 10 1 20200616 20210525
    ru2106C9000 10 1 20200616 20210525
    ru2106C9100 10 1 20200616 20210525
    ru2106C9200 10 1 20200616 20210525
    ru2106C9300 10 1 20200616 20210525
    ru2106C9400 10 1 20200616 20210525
    ru2106C9500 10 1 20200616 20210525
    ru2106C9600 10 1 20200616 20210525
    ru2106C9700 10 1 20200616 20210525
    ru2106C9800 10 1 20200616 20210525
    ru2106C9900 10 1 20200616 20210525
    ru2106P10000 10 1 20200616 20210525
    ru2106P10250 10 1 20200616 20210525
    ru2106P10500 10 1 20200616 20210525
    ru2106P10750 10 1 20200616 20210525
    ru2106P11000 10 1 20200616 20210525
    ru2106P11250 10 1 20200616 20210525
    ru2106P11500 10 1 20200616 20210525
    ru2106P11750 10 1 20200616 20210525
    ru2106P12000 10 1 20200616 20210525
    ru2106P12250 10 1 20200616 20210525
    ru2106P12500 10 1 20200616 20210525
    ru2106P12750 10 1 20200616 20210525
    ru2106P13000 10 1 20200616 20210525
    ru2106P13250 10 1 20200616 20210525
    ru2106P13500 10 1 20200616 20210525
    ru2106P13750 10 1 20200616 20210525
    ru2106P14000 10 1 20200616 20210525
    ru2106P14250 10 1 20200616 20210525
    ru2106P14500 10 1 20200616 20210525
    ru2106P14750 10 1 20200616 20210525
    ru2106P15000 10 1 20200616 20210525
    ru2106P15250 10 1 20201020 20210525
    ru2106P15500 10 1 20201022 20210525
    ru2106P15750 10 1 20201022 20210525
    ru2106P16000 10 1 20201022 20210525
    ru2106P16250 10 1 20201026 20210525
    ru2106P16500 10 1 20201027 20210525
    ru2106P16750 10 1 20201028 20210525
    ru2106P17000 10 1 20201029 20210525
    ru2106P17250 10 1 20201029 20210525
    ru2106P17500 10 1 20201029 20210525
    ru2106P17750 10 1 20201029 20210525
    ru2106P18000 10 1 20201029 20210525
    ru2106P18250 10 1 20210225 20210525
    ru2106P18500 10 1 20210226 20210525
    ru2106P18750 10 1 20210226 20210525
    ru2106P19000 10 1 20210226 20210525
    ru2106P8500 10 1 20200616 20210525
    ru2106P8600 10 1 20200616 20210525
    ru2106P8700 10 1 20200616 20210525
    ru2106P8800 10 1 20200616 20210525
    ru2106P8900 10 1 20200616 20210525
    ru2106P9000 10 1 20200616 20210525
    ru2106P9100 10 1 20200616 20210525
    ru2106P9200 10 1 20200616 20210525
    ru2106P9300 10 1 20200616 20210525
    ru2106P9400 10 1 20200616 20210525
    ru2106P9500 10 1 20200616 20210525
    ru2106P9600 10 1 20200616 20210525
    ru2106P9700 10 1 20200616 20210525
    ru2106P9800 10 1 20200616 20210525
    ru2106P9900 10 1 20200616 20210525
    ru2107C10000 10 1 20200716 20210624
    ru2107C10250 10 1 20200716 20210624
    ru2107C10500 10 1 20200716 20210624
    ru2107C10750 10 1 20200716 20210624
    ru2107C11000 10 1 20200716 20210624
    ru2107C11250 10 1 20200716 20210624
    ru2107C11500 10 1 20200716 20210624
    ru2107C11750 10 1 20200716 20210624
    ru2107C12000 10 1 20200716 20210624
    ru2107C12250 10 1 20200716 20210624
    ru2107C12500 10 1 20200716 20210624
    ru2107C12750 10 1 20200716 20210624
    ru2107C13000 10 1 20200716 20210624
    ru2107C13250 10 1 20200716 20210624
    ru2107C13500 10 1 20200716 20210624
    ru2107C13750 10 1 20200716 20210624
    ru2107C14000 10 1 20200716 20210624
    ru2107C14250 10 1 20200716 20210624
    ru2107C14500 10 1 20200716 20210624
    ru2107C14750 10 1 20200716 20210624
    ru2107C15000 10 1 20200716 20210624
    ru2107C15250 10 1 20200716 20210624
    ru2107C15500 10 1 20201022 20210624
    ru2107C15750 10 1 20201022 20210624
    ru2107C16000 10 1 20201022 20210624
    ru2107C16250 10 1 20201027 20210624
    ru2107C16500 10 1 20201028 20210624
    ru2107C16750 10 1 20201028 20210624
    ru2107C17000 10 1 20201029 20210624
    ru2107C17250 10 1 20201029 20210624
    ru2107C17500 10 1 20201029 20210624
    ru2107C17750 10 1 20201029 20210624
    ru2107C18000 10 1 20201029 20210624
    ru2107C18250 10 1 20210224 20210624
    ru2107C18500 10 1 20210226 20210624
    ru2107C18750 10 1 20210226 20210624
    ru2107C19000 10 1 20210226 20210624
    ru2107C8700 10 1 20200716 20210624
    ru2107C8800 10 1 20200716 20210624
    ru2107C8900 10 1 20200716 20210624
    ru2107C9000 10 1 20200716 20210624
    ru2107C9100 10 1 20200716 20210624
    ru2107C9200 10 1 20200716 20210624
    ru2107C9300 10 1 20200716 20210624
    ru2107C9400 10 1 20200716 20210624
    ru2107C9500 10 1 20200716 20210624
    ru2107C9600 10 1 20200716 20210624
    ru2107C9700 10 1 20200716 20210624
    ru2107C9800 10 1 20200716 20210624
    ru2107C9900 10 1 20200716 20210624
    ru2107P10000 10 1 20200716 20210624
    ru2107P10250 10 1 20200716 20210624
    ru2107P10500 10 1 20200716 20210624
    ru2107P10750 10 1 20200716 20210624
    ru2107P11000 10 1 20200716 20210624
    ru2107P11250 10 1 20200716 20210624
    ru2107P11500 10 1 20200716 20210624
    ru2107P11750 10 1 20200716 20210624
    ru2107P12000 10 1 20200716 20210624
    ru2107P12250 10 1 20200716 20210624
    ru2107P12500 10 1 20200716 20210624
    ru2107P12750 10 1 20200716 20210624
    ru2107P13000 10 1 20200716 20210624
    ru2107P13250 10 1 20200716 20210624
    ru2107P13500 10 1 20200716 20210624
    ru2107P13750 10 1 20200716 20210624
    ru2107P14000 10 1 20200716 20210624
    ru2107P14250 10 1 20200716 20210624
    ru2107P14500 10 1 20200716 20210624
    ru2107P14750 10 1 20200716 20210624
    ru2107P15000 10 1 20200716 20210624
    ru2107P15250 10 1 20200716 20210624
    ru2107P15500 10 1 20201022 20210624
    ru2107P15750 10 1 20201022 20210624
    ru2107P16000 10 1 20201022 20210624
    ru2107P16250 10 1 20201027 20210624
    ru2107P16500 10 1 20201028 20210624
    ru2107P16750 10 1 20201028 20210624
    ru2107P17000 10 1 20201029 20210624
    ru2107P17250 10 1 20201029 20210624
    ru2107P17500 10 1 20201029 20210624
    ru2107P17750 10 1 20201029 20210624
    ru2107P18000 10 1 20201029 20210624
    ru2107P18250 10 1 20210224 20210624
    ru2107P18500 10 1 20210226 20210624
    ru2107P18750 10 1 20210226 20210624
    ru2107P19000 10 1 20210226 20210624
    ru2107P8700 10 1 20200716 20210624
    ru2107P8800 10 1 20200716 20210624
    ru2107P8900 10 1 20200716 20210624
    ru2107P9000 10 1 20200716 20210624
    ru2107P9100 10 1 20200716 20210624
    ru2107P9200 10 1 20200716 20210624
    ru2107P9300 10 1 20200716 20210624
    ru2107P9400 10 1 20200716 20210624
    ru2107P9500 10 1 20200716 20210624
    ru2107P9600 10 1 20200716 20210624
    ru2107P9700 10 1 20200716 20210624
    ru2107P9800 10 1 20200716 20210624
    ru2107P9900 10 1 20200716 20210624
    ru2108C10500 10 1 20200818 20210726
    ru2108C10750 10 1 20200818 20210726
    ru2108C11000 10 1 20200818 20210726
    ru2108C11250 10 1 20200818 20210726
    ru2108C11500 10 1 20200818 20210726
    ru2108C11750 10 1 20200818 20210726
    ru2108C12000 10 1 20200818 20210726
    ru2108C12250 10 1 20200818 20210726
    ru2108C12500 10 1 20200818 20210726
    ru2108C12750 10 1 20200818 20210726
    ru2108C13000 10 1 20200818 20210726
    ru2108C13250 10 1 20200818 20210726
    ru2108C13500 10 1 20200818 20210726
    ru2108C13750 10 1 20200818 20210726
    ru2108C14000 10 1 20200818 20210726
    ru2108C14250 10 1 20200818 20210726
    ru2108C14500 10 1 20200818 20210726
    ru2108C14750 10 1 20200818 20210726
    ru2108C15000 10 1 20200818 20210726
    ru2108C15250 10 1 20200818 20210726
    ru2108C15500 10 1 20201022 20210726
    ru2108C15750 10 1 20201022 20210726
    ru2108C16000 10 1 20201022 20210726
    ru2108C16250 10 1 20201027 20210726
    ru2108C16500 10 1 20201027 20210726
    ru2108C16750 10 1 20201028 20210726
    ru2108C17000 10 1 20201029 20210726
    ru2108C17250 10 1 20201029 20210726
    ru2108C17500 10 1 20201029 20210726
    ru2108C17750 10 1 20210223 20210726
    ru2108C18000 10 1 20210223 20210726
    ru2108C18250 10 1 20210224 20210726
    ru2108C18500 10 1 20210226 20210726
    ru2108C18750 10 1 20210226 20210726
    ru2108C19000 10 1 20210226 20210726
    ru2108P10500 10 1 20200818 20210726
    ru2108P10750 10 1 20200818 20210726
    ru2108P11000 10 1 20200818 20210726
    ru2108P11250 10 1 20200818 20210726
    ru2108P11500 10 1 20200818 20210726
    ru2108P11750 10 1 20200818 20210726
    ru2108P12000 10 1 20200818 20210726
    ru2108P12250 10 1 20200818 20210726
    ru2108P12500 10 1 20200818 20210726
    ru2108P12750 10 1 20200818 20210726
    ru2108P13000 10 1 20200818 20210726
    ru2108P13250 10 1 20200818 20210726
    ru2108P13500 10 1 20200818 20210726
    ru2108P13750 10 1 20200818 20210726
    ru2108P14000 10 1 20200818 20210726
    ru2108P14250 10 1 20200818 20210726
    ru2108P14500 10 1 20200818 20210726
    ru2108P14750 10 1 20200818 20210726
    ru2108P15000 10 1 20200818 20210726
    ru2108P15250 10 1 20200818 20210726
    ru2108P15500 10 1 20201022 20210726
    ru2108P15750 10 1 20201022 20210726
    ru2108P16000 10 1 20201022 20210726
    ru2108P16250 10 1 20201027 20210726
    ru2108P16500 10 1 20201027 20210726
    ru2108P16750 10 1 20201028 20210726
    ru2108P17000 10 1 20201029 20210726
    ru2108P17250 10 1 20201029 20210726
    ru2108P17500 10 1 20201029 20210726
    ru2108P17750 10 1 20210223 20210726
    ru2108P18000 10 1 20210223 20210726
    ru2108P18250 10 1 20210224 20210726
    ru2108P18500 10 1 20210226 20210726
    ru2108P18750 10 1 20210226 20210726
    ru2108P19000 10 1 20210226 20210726
    ru2109C10250 10 1 20200916 20210825
    ru2109C10500 10 1 20200916 20210825
    ru2109C10750 10 1 20200916 20210825
    ru2109C11000 10 1 20200916 20210825
    ru2109C11250 10 1 20200916 20210825
    ru2109C11500 10 1 20200916 20210825
    ru2109C11750 10 1 20200916 20210825
    ru2109C12000 10 1 20200916 20210825
    ru2109C12250 10 1 20200916 20210825
    ru2109C12500 10 1 20200916 20210825
    ru2109C12750 10 1 20200916 20210825
    ru2109C13000 10 1 20200916 20210825
    ru2109C13250 10 1 20200916 20210825
    ru2109C13500 10 1 20200916 20210825
    ru2109C13750 10 1 20200916 20210825
    ru2109C14000 10 1 20200916 20210825
    ru2109C14250 10 1 20200916 20210825
    ru2109C14500 10 1 20200916 20210825
    ru2109C14750 10 1 20200916 20210825
    ru2109C15000 10 1 20200916 20210825
    ru2109C15250 10 1 20201021 20210825
    ru2109C15500 10 1 20201022 20210825
    ru2109C15750 10 1 20201022 20210825
    ru2109C16000 10 1 20201022 20210825
    ru2109C16250 10 1 20201027 20210825
    ru2109C16500 10 1 20201027 20210825
    ru2109C16750 10 1 20201028 20210825
    ru2109C17000 10 1 20201029 20210825
    ru2109C17250 10 1 20201029 20210825
    ru2109C17500 10 1 20201029 20210825
    ru2109C17750 10 1 20210223 20210825
    ru2109C18000 10 1 20210223 20210825
    ru2109C18250 10 1 20210224 20210825
    ru2109C18500 10 1 20210226 20210825
    ru2109C18750 10 1 20210226 20210825
    ru2109C19000 10 1 20210226 20210825
    ru2109P10250 10 1 20200916 20210825
    ru2109P10500 10 1 20200916 20210825
    ru2109P10750 10 1 20200916 20210825
    ru2109P11000 10 1 20200916 20210825
    ru2109P11250 10 1 20200916 20210825
    ru2109P11500 10 1 20200916 20210825
    ru2109P11750 10 1 20200916 20210825
    ru2109P12000 10 1 20200916 20210825
    ru2109P12250 10 1 20200916 20210825
    ru2109P12500 10 1 20200916 20210825
    ru2109P12750 10 1 20200916 20210825
    ru2109P13000 10 1 20200916 20210825
    ru2109P13250 10 1 20200916 20210825
    ru2109P13500 10 1 20200916 20210825
    ru2109P13750 10 1 20200916 20210825
    ru2109P14000 10 1 20200916 20210825
    ru2109P14250 10 1 20200916 20210825
    ru2109P14500 10 1 20200916 20210825
    ru2109P14750 10 1 20200916 20210825
    ru2109P15000 10 1 20200916 20210825
    ru2109P15250 10 1 20201021 20210825
    ru2109P15500 10 1 20201022 20210825
    ru2109P15750 10 1 20201022 20210825
    ru2109P16000 10 1 20201022 20210825
    ru2109P16250 10 1 20201027 20210825
    ru2109P16500 10 1 20201027 20210825
    ru2109P16750 10 1 20201028 20210825
    ru2109P17000 10 1 20201029 20210825
    ru2109P17250 10 1 20201029 20210825
    ru2109P17500 10 1 20201029 20210825
    ru2109P17750 10 1 20210223 20210825
    ru2109P18000 10 1 20210223 20210825
    ru2109P18250 10 1 20210224 20210825
    ru2109P18500 10 1 20210226 20210825
    ru2109P18750 10 1 20210226 20210825
    ru2109P19000 10 1 20210226 20210825
    ru2110C11000 10 1 20201016 20210924
    ru2110C11250 10 1 20201016 20210924
    ru2110C11500 10 1 20201016 20210924
    ru2110C11750 10 1 20201016 20210924
    ru2110C12000 10 1 20201016 20210924
    ru2110C12250 10 1 20201016 20210924
    ru2110C12500 10 1 20201016 20210924
    ru2110C12750 10 1 20201016 20210924
    ru2110C13000 10 1 20201016 20210924
    ru2110C13250 10 1 20201016 20210924
    ru2110C13500 10 1 20201016 20210924
    ru2110C13750 10 1 20201016 20210924
    ru2110C14000 10 1 20201016 20210924
    ru2110C14250 10 1 20201016 20210924
    ru2110C14500 10 1 20201016 20210924
    ru2110C14750 10 1 20201016 20210924
    ru2110C15000 10 1 20201016 20210924
    ru2110C15250 10 1 20201016 20210924
    ru2110C15500 10 1 20201016 20210924
    ru2110C15750 10 1 20201016 20210924
    ru2110C16000 10 1 20201016 20210924
    ru2110C16250 10 1 20201027 20210924
    ru2110C16500 10 1 20201028 20210924
    ru2110C16750 10 1 20201028 20210924
    ru2110C17000 10 1 20201029 20210924
    ru2110C17250 10 1 20201029 20210924
    ru2110C17500 10 1 20201203 20210924
    ru2110C17750 10 1 20210223 20210924
    ru2110C18000 10 1 20210223 20210924
    ru2110C18250 10 1 20210224 20210924
    ru2110C18500 10 1 20210226 20210924
    ru2110C18750 10 1 20210226 20210924
    ru2110C19000 10 1 20210226 20210924
    ru2110P11000 10 1 20201016 20210924
    ru2110P11250 10 1 20201016 20210924
    ru2110P11500 10 1 20201016 20210924
    ru2110P11750 10 1 20201016 20210924
    ru2110P12000 10 1 20201016 20210924
    ru2110P12250 10 1 20201016 20210924
    ru2110P12500 10 1 20201016 20210924
    ru2110P12750 10 1 20201016 20210924
    ru2110P13000 10 1 20201016 20210924
    ru2110P13250 10 1 20201016 20210924
    ru2110P13500 10 1 20201016 20210924
    ru2110P13750 10 1 20201016 20210924
    ru2110P14000 10 1 20201016 20210924
    ru2110P14250 10 1 20201016 20210924
    ru2110P14500 10 1 20201016 20210924
    ru2110P14750 10 1 20201016 20210924
    ru2110P15000 10 1 20201016 20210924
    ru2110P15250 10 1 20201016 20210924
    ru2110P15500 10 1 20201016 20210924
    ru2110P15750 10 1 20201016 20210924
    ru2110P16000 10 1 20201016 20210924
    ru2110P16250 10 1 20201027 20210924
    ru2110P16500 10 1 20201028 20210924
    ru2110P16750 10 1 20201028 20210924
    ru2110P17000 10 1 20201029 20210924
    ru2110P17250 10 1 20201029 20210924
    ru2110P17500 10 1 20201203 20210924
    ru2110P17750 10 1 20210223 20210924
    ru2110P18000 10 1 20210223 20210924
    ru2110P18250 10 1 20210224 20210924
    ru2110P18500 10 1 20210226 20210924
    ru2110P18750 10 1 20210226 20210924
    ru2110P19000 10 1 20210226 20210924
    ru2111C11750 10 1 20210506 20211025
    ru2111C12000 10 1 20210413 20211025
    ru2111C12250 10 1 20210413 20211025
    ru2111C12500 10 1 20210413 20211025
    ru2111C12750 10 1 20210413 20211025
    ru2111C13000 10 1 20210413 20211025
    ru2111C13250 10 1 20210413 20211025
    ru2111C13500 10 1 20210413 20211025
    ru2111C13750 10 1 20210413 20211025
    ru2111C14000 10 1 20210413 20211025
    ru2111C14250 10 1 20210413 20211025
    ru2111C14500 10 1 20210413 20211025
    ru2111C14750 10 1 20210413 20211025
    ru2111C15000 10 1 20210413 20211025
    ru2111C15250 10 1 20210413 20211025
    ru2111C15500 10 1 20210413 20211025
    ru2111C15750 10 1 20210419 20211025
    ru2111C16000 10 1 20210423 20211025
    ru2111C16250 10 1 20210430 20211025
    ru2111C16500 10 1 20210430 20211025
    ru2111P11750 10 1 20210506 20211025
    ru2111P12000 10 1 20210413 20211025
    ru2111P12250 10 1 20210413 20211025
    ru2111P12500 10 1 20210413 20211025
    ru2111P12750 10 1 20210413 20211025
    ru2111P13000 10 1 20210413 20211025
    ru2111P13250 10 1 20210413 20211025
    ru2111P13500 10 1 20210413 20211025
    ru2111P13750 10 1 20210413 20211025
    ru2111P14000 10 1 20210413 20211025
    ru2111P14250 10 1 20210413 20211025
    ru2111P14500 10 1 20210413 20211025
    ru2111P14750 10 1 20210413 20211025
    ru2111P15000 10 1 20210413 20211025
    ru2111P15250 10 1 20210413 20211025
    ru2111P15500 10 1 20210413 20211025
    ru2111P15750 10 1 20210419 20211025
    ru2111P16000 10 1 20210423 20211025
    ru2111P16250 10 1 20210430 20211025
    ru2111P16500 10 1 20210430 20211025
    ru2201C12500 10 1 20210506 20211227
    ru2201C12750 10 1 20210430 20211227
    ru2201C13000 10 1 20210423 20211227
    ru2201C13250 10 1 20210423 20211227
    ru2201C13500 10 1 20210423 20211227
    ru2201C13750 10 1 20210423 20211227
    ru2201C14000 10 1 20210423 20211227
    ru2201C14250 10 1 20210423 20211227
    ru2201C14500 10 1 20210423 20211227
    ru2201C14750 10 1 20210423 20211227
    ru2201C15000 10 1 20210423 20211227
    ru2201C15250 10 1 20210423 20211227
    ru2201C15500 10 1 20210423 20211227
    ru2201C15750 10 1 20210423 20211227
    ru2201C16000 10 1 20210423 20211227
    ru2201C16250 10 1 20210423 20211227
    ru2201C16500 10 1 20210423 20211227
    ru2201C16750 10 1 20210423 20211227
    ru2201C17000 10 1 20210423 20211227
    ru2201C17250 10 1 20210430 20211227
    ru2201C17500 10 1 20210430 20211227
    ru2201P12500 10 1 20210506 20211227
    ru2201P12750 10 1 20210430 20211227
    ru2201P13000 10 1 20210423 20211227
    ru2201P13250 10 1 20210423 20211227
    ru2201P13500 10 1 20210423 20211227
    ru2201P13750 10 1 20210423 20211227
    ru2201P14000 10 1 20210423 20211227
    ru2201P14250 10 1 20210423 20211227
    ru2201P14500 10 1 20210423 20211227
    ru2201P14750 10 1 20210423 20211227
    ru2201P15000 10 1 20210423 20211227
    ru2201P15250 10 1 20210423 20211227
    ru2201P15500 10 1 20210423 20211227
    ru2201P15750 10 1 20210423 20211227
    ru2201P16000 10 1 20210423 20211227
    ru2201P16250 10 1 20210423 20211227
    ru2201P16500 10 1 20210423 20211227
    ru2201P16750 10 1 20210423 20211227
    ru2201P17000 10 1 20210423 20211227
    ru2201P17250 10 1 20210430 20211227
    ru2201P17500 10 1 20210430 20211227
  • 交易參數 交易日:2021-05-06更新時間:2021-05-06 07:26:20[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru2106C10000 54616.00 54616.00 5185 2424
    ru2106C10250 52116.00 52116.00 4935 2174
    ru2106C10500 49616.00 49616.00 4685 1924
    ru2106C10750 47116.00 47116.00 4435 1674
    ru2106C11000 44616.00 44616.00 4185 1424
    ru2106C11250 42126.00 42126.00 3936 1175
    ru2106C11500 39656.00 39656.00 3689 928
    ru2106C11750 37216.00 37216.00 3445 684
    ru2106C12000 34816.00 34816.00 3205 444
    ru2106C12250 32476.00 32476.00 2971 210
    ru2106C12500 30246.00 30246.00 2748 1
    ru2106C12750 28126.00 28126.00 2536 1
    ru2106C13000 26166.00 26166.00 2340 1
    ru2106C13250 24396.00 24396.00 2163 1
    ru2106C13500 22816.00 22816.00 2005 1
    ru2106C13750 21456.00 21456.00 1869 1
    ru2106C14000 19331.00 19331.00 1754 1
    ru2106C14250 17141.00 17141.00 1660 1
    ru2106C14500 15131.00 15131.00 1584 1
    ru2106C14750 13311.00 13311.00 1527 1
    ru2106C15000 11611.00 11611.00 1482 1
    ru2106C15250 10041.00 10041.00 1450 1
    ru2106C15500 8753.00 8753.00 1427 1
    ru2106C15750 8583.00 8583.00 1410 1
    ru2106C16000 8473.00 8473.00 1399 1
    ru2106C16250 8403.00 8403.00 1392 1
    ru2106C16500 8353.00 8353.00 1387 1
    ru2106C16750 8323.00 8323.00 1384 1
    ru2106C17000 8303.00 8303.00 1382 1
    ru2106C17250 8293.00 8293.00 1381 1
    ru2106C17500 8293.00 8293.00 1381 1
    ru2106C17750 8293.00 8293.00 1381 1
    ru2106C18000 8293.00 8293.00 1381 1
    ru2106C18250 8293.00 8293.00 1381 1
    ru2106C18500 8293.00 8293.00 1381 1
    ru2106C18750 8293.00 8293.00 1381 1
    ru2106C19000 8293.00 8293.00 1381 1
    ru2106C8500 69616.00 69616.00 6685 3924
    ru2106C8600 68616.00 68616.00 6585 3824
    ru2106C8700 67616.00 67616.00 6485 3724
    ru2106C8800 66616.00 66616.00 6385 3624
    ru2106C8900 65616.00 65616.00 6285 3524
    ru2106C9000 64616.00 64616.00 6185 3424
    ru2106C9100 63616.00 63616.00 6085 3324
    ru2106C9200 62616.00 62616.00 5985 3224
    ru2106C9300 61616.00 61616.00 5885 3124
    ru2106C9400 60616.00 60616.00 5785 3024
    ru2106C9500 59616.00 59616.00 5685 2924
    ru2106C9600 58616.00 58616.00 5585 2824
    ru2106C9700 57616.00 57616.00 5485 2724
    ru2106C9800 56616.00 56616.00 5385 2624
    ru2106C9900 55616.00 55616.00 5285 2524
    ru2106P10000 8293.00 8293.00 1381 1
    ru2106P10250 8293.00 8293.00 1381 1
    ru2106P10500 8293.00 8293.00 1381 1
    ru2106P10750 8293.00 8293.00 1381 1
    ru2106P11000 8293.00 8293.00 1381 1
    ru2106P11250 8303.00 8303.00 1382 1
    ru2106P11500 8333.00 8333.00 1385 1
    ru2106P11750 8393.00 8393.00 1391 1
    ru2106P12000 8493.00 8493.00 1401 1
    ru2106P12250 9161.00 9161.00 1417 1
    ru2106P12500 10681.00 10681.00 1444 1
    ru2106P12750 12311.00 12311.00 1482 1
    ru2106P13000 14091.00 14091.00 1535 1
    ru2106P13250 16071.00 16071.00 1608 1
    ru2106P13500 18241.00 18241.00 1700 1
    ru2106P13750 20631.00 20631.00 1814 1
    ru2106P14000 22256.00 22256.00 1949 1
    ru2106P14250 23816.00 23816.00 2105 1
    ru2106P14500 25556.00 25556.00 2279 1
    ru2106P14750 27476.00 27476.00 2471 1
    ru2106P15000 29526.00 29526.00 2676 1
    ru2106P15250 31706.00 31706.00 2894 133
    ru2106P15500 33966.00 33966.00 3120 359
    ru2106P15750 36306.00 36306.00 3354 593
    ru2106P16000 38696.00 38696.00 3593 832
    ru2106P16250 41116.00 41116.00 3835 1074
    ru2106P16500 43576.00 43576.00 4081 1320
    ru2106P16750 46046.00 46046.00 4328 1567
    ru2106P17000 48526.00 48526.00 4576 1815
    ru2106P17250 51016.00 51016.00 4825 2064
    ru2106P17500 53516.00 53516.00 5075 2314
    ru2106P17750 56016.00 56016.00 5325 2564
    ru2106P18000 58516.00 58516.00 5575 2814
    ru2106P18250 61016.00 61016.00 5825 3064
    ru2106P18500 63516.00 63516.00 6075 3314
    ru2106P18750 66016.00 66016.00 6325 3564
    ru2106P19000 68516.00 68516.00 6575 3814
    ru2106P8500 8293.00 8293.00 1381 1
    ru2106P8600 8293.00 8293.00 1381 1
    ru2106P8700 8293.00 8293.00 1381 1
    ru2106P8800 8293.00 8293.00 1381 1
    ru2106P8900 8293.00 8293.00 1381 1
    ru2106P9000 8293.00 8293.00 1381 1
    ru2106P9100 8293.00 8293.00 1381 1
    ru2106P9200 8293.00 8293.00 1381 1
    ru2106P9300 8293.00 8293.00 1381 1
    ru2106P9400 8293.00 8293.00 1381 1
    ru2106P9500 8293.00 8293.00 1381 1
    ru2106P9600 8293.00 8293.00 1381 1
    ru2106P9700 8293.00 8293.00 1381 1
    ru2106P9800 8293.00 8293.00 1381 1
    ru2106P9900 8293.00 8293.00 1381 1
    ru2107C10000 55008.00 55008.00 5224 2456
    ru2107C10250 52528.00 52528.00 4976 2208
    ru2107C10500 50058.00 50058.00 4729 1961
    ru2107C10750 47608.00 47608.00 4484 1716
    ru2107C11000 45198.00 45198.00 4243 1475
    ru2107C11250 42818.00 42818.00 4005 1237
    ru2107C11500 40498.00 40498.00 3773 1005
    ru2107C11750 38238.00 38238.00 3547 779
    ru2107C12000 36058.00 36058.00 3329 561
    ru2107C12250 33978.00 33978.00 3121 353
    ru2107C12500 32008.00 32008.00 2924 156
    ru2107C12750 30148.00 30148.00 2738 1
    ru2107C13000 28428.00 28428.00 2566 1
    ru2107C13250 26838.00 26838.00 2407 1
    ru2107C13500 25388.00 25388.00 2262 1
    ru2107C13750 24078.00 24078.00 2131 1
    ru2107C14000 22118.00 22118.00 2015 1
    ru2107C14250 19838.00 19838.00 1912 1
    ru2107C14500 17688.00 17688.00 1822 1
    ru2107C14750 15668.00 15668.00 1745 1
    ru2107C15000 13758.00 13758.00 1679 1
    ru2107C15250 11938.00 11938.00 1622 1
    ru2107C15500 10218.00 10218.00 1575 1
    ru2107C15750 9824.00 9824.00 1536 1
    ru2107C16000 9504.00 9504.00 1504 1
    ru2107C16250 9244.00 9244.00 1478 1
    ru2107C16500 9044.00 9044.00 1458 1
    ru2107C16750 8874.00 8874.00 1441 1
    ru2107C17000 8744.00 8744.00 1428 1
    ru2107C17250 8634.00 8634.00 1417 1
    ru2107C17500 8554.00 8554.00 1409 1
    ru2107C17750 8494.00 8494.00 1403 1
    ru2107C18000 8444.00 8444.00 1398 1
    ru2107C18250 8404.00 8404.00 1394 1
    ru2107C18500 8374.00 8374.00 1391 1
    ru2107C18750 8354.00 8354.00 1389 1
    ru2107C19000 8344.00 8344.00 1388 1
    ru2107C8700 68008.00 68008.00 6524 3756
    ru2107C8800 67008.00 67008.00 6424 3656
    ru2107C8900 66008.00 66008.00 6324 3556
    ru2107C9000 65008.00 65008.00 6224 3456
    ru2107C9100 64008.00 64008.00 6124 3356
    ru2107C9200 63008.00 63008.00 6024 3256
    ru2107C9300 62008.00 62008.00 5924 3156
    ru2107C9400 61008.00 61008.00 5824 3056
    ru2107C9500 60008.00 60008.00 5724 2956
    ru2107C9600 59008.00 59008.00 5624 2856
    ru2107C9700 58008.00 58008.00 5524 2756
    ru2107C9800 57008.00 57008.00 5424 2656
    ru2107C9900 56008.00 56008.00 5324 2556
    ru2107P10000 8324.00 8324.00 1386 1
    ru2107P10250 8344.00 8344.00 1388 1
    ru2107P10500 8384.00 8384.00 1392 1
    ru2107P10750 8434.00 8434.00 1397 1
    ru2107P11000 8524.00 8524.00 1406 1
    ru2107P11250 8654.00 8654.00 1419 1
    ru2107P11500 8824.00 8824.00 1436 1
    ru2107P11750 9064.00 9064.00 1460 1
    ru2107P12000 9384.00 9384.00 1492 1
    ru2107P12250 10158.00 10158.00 1534 1
    ru2107P12500 11928.00 11928.00 1586 1
    ru2107P12750 13818.00 13818.00 1650 1
    ru2107P13000 15838.00 15838.00 1727 1
    ru2107P13250 17998.00 17998.00 1818 1
    ru2107P13500 20288.00 20288.00 1922 1
    ru2107P13750 22728.00 22728.00 2041 1
    ru2107P14000 24508.00 24508.00 2174 1
    ru2107P14250 25978.00 25978.00 2321 1
    ru2107P14500 27578.00 27578.00 2481 1
    ru2107P14750 29298.00 29298.00 2653 1
    ru2107P15000 31138.00 31138.00 2837 69
    ru2107P15250 33068.00 33068.00 3030 262
    ru2107P15500 35098.00 35098.00 3233 465
    ru2107P15750 37198.00 37198.00 3443 675
    ru2107P16000 39378.00 39378.00 3661 893
    ru2107P16250 41618.00 41618.00 3885 1117
    ru2107P16500 43908.00 43908.00 4114 1346
    ru2107P16750 46238.00 46238.00 4347 1579
    ru2107P17000 48608.00 48608.00 4584 1816
    ru2107P17250 50998.00 50998.00 4823 2055
    ru2107P17500 53418.00 53418.00 5065 2297
    ru2107P17750 55858.00 55858.00 5309 2541
    ru2107P18000 58308.00 58308.00 5554 2786
    ru2107P18250 60768.00 60768.00 5800 3032
    ru2107P18500 63248.00 63248.00 6048 3280
    ru2107P18750 65728.00 65728.00 6296 3528
    ru2107P19000 68218.00 68218.00 6545 3777
    ru2107P8700 8314.00 8314.00 1385 1
    ru2107P8800 8314.00 8314.00 1385 1
    ru2107P8900 8314.00 8314.00 1385 1
    ru2107P9000 8314.00 8314.00 1385 1
    ru2107P9100 8314.00 8314.00 1385 1
    ru2107P9200 8314.00 8314.00 1385 1
    ru2107P9300 8314.00 8314.00 1385 1
    ru2107P9400 8314.00 8314.00 1385 1
    ru2107P9500 8314.00 8314.00 1385 1
    ru2107P9600 8314.00 8314.00 1385 1
    ru2107P9700 8314.00 8314.00 1385 1
    ru2107P9800 8314.00 8314.00 1385 1
    ru2107P9900 8314.00 8314.00 1385 1
    ru2108C10500 51046.00 51046.00 4826 2040
    ru2108C10750 48596.00 48596.00 4581 1795
    ru2108C11000 46176.00 46176.00 4339 1553
    ru2108C11250 43786.00 43786.00 4100 1314
    ru2108C11500 41456.00 41456.00 3867 1081
    ru2108C11750 39186.00 39186.00 3640 854
    ru2108C12000 36996.00 36996.00 3421 635
    ru2108C12250 34886.00 34886.00 3210 424
    ru2108C12500 32886.00 32886.00 3010 224
    ru2108C12750 30996.00 30996.00 2821 35
    ru2108C13000 29236.00 29236.00 2645 1
    ru2108C13250 27616.00 27616.00 2483 1
    ru2108C13500 26116.00 26116.00 2333 1
    ru2108C13750 24766.00 24766.00 2198 1
    ru2108C14000 23206.00 23206.00 2077 1
    ru2108C14250 20876.00 20876.00 1969 1
    ru2108C14500 18676.00 18676.00 1874 1
    ru2108C14750 16606.00 16606.00 1792 1
    ru2108C15000 14646.00 14646.00 1721 1
    ru2108C15250 12786.00 12786.00 1660 1
    ru2108C15500 11036.00 11036.00 1610 1
    ru2108C15750 10108.00 10108.00 1568 1
    ru2108C16000 9758.00 9758.00 1533 1
    ru2108C16250 9468.00 9468.00 1504 1
    ru2108C16500 9228.00 9228.00 1480 1
    ru2108C16750 9028.00 9028.00 1460 1
    ru2108C17000 8878.00 8878.00 1445 1
    ru2108C17250 8758.00 8758.00 1433 1
    ru2108C17500 8668.00 8668.00 1424 1
    ru2108C17750 8588.00 8588.00 1416 1
    ru2108C18000 8528.00 8528.00 1410 1
    ru2108C18250 8488.00 8488.00 1406 1
    ru2108C18500 8458.00 8458.00 1403 1
    ru2108C18750 8428.00 8428.00 1400 1
    ru2108C19000 8408.00 8408.00 1398 1
    ru2108P10500 8428.00 8428.00 1400 1
    ru2108P10750 8488.00 8488.00 1406 1
    ru2108P11000 8568.00 8568.00 1414 1
    ru2108P11250 8688.00 8688.00 1426 1
    ru2108P11500 8848.00 8848.00 1442 1
    ru2108P11750 9078.00 9078.00 1465 1
    ru2108P12000 9378.00 9378.00 1495 1
    ru2108P12250 9768.00 9768.00 1534 1
    ru2108P12500 11466.00 11466.00 1583 1
    ru2108P12750 13336.00 13336.00 1645 1
    ru2108P13000 15316.00 15316.00 1718 1
    ru2108P13250 17426.00 17426.00 1804 1
    ru2108P13500 19686.00 19686.00 1905 1
    ru2108P13750 22076.00 22076.00 2019 1
    ru2108P14000 24256.00 24256.00 2147 1
    ru2108P14250 25666.00 25666.00 2288 1
    ru2108P14500 27216.00 27216.00 2443 1
    ru2108P14750 28886.00 28886.00 2610 1
    ru2108P15000 30666.00 30666.00 2788 2
    ru2108P15250 32556.00 32556.00 2977 191
    ru2108P15500 34546.00 34546.00 3176 390
    ru2108P15750 36616.00 36616.00 3383 597
    ru2108P16000 38766.00 38766.00 3598 812
    ru2108P16250 40966.00 40966.00 3818 1032
    ru2108P16500 43226.00 43226.00 4044 1258
    ru2108P16750 45526.00 45526.00 4274 1488
    ru2108P17000 47876.00 47876.00 4509 1723
    ru2108P17250 50256.00 50256.00 4747 1961
    ru2108P17500 52666.00 52666.00 4988 2202
    ru2108P17750 55086.00 55086.00 5230 2444
    ru2108P18000 57526.00 57526.00 5474 2688
    ru2108P18250 59986.00 59986.00 5720 2934
    ru2108P18500 62456.00 62456.00 5967 3181
    ru2108P18750 64936.00 64936.00 6215 3429
    ru2108P19000 67426.00 67426.00 6464 3678
    ru2109C10250 53740.00 53740.00 5095 2310
    ru2109C10500 51390.00 51390.00 4860 2075
    ru2109C10750 49090.00 49090.00 4630 1845
    ru2109C11000 46840.00 46840.00 4405 1620
    ru2109C11250 44650.00 44650.00 4186 1401
    ru2109C11500 42520.00 42520.00 3973 1188
    ru2109C11750 40470.00 40470.00 3768 983
    ru2109C12000 38500.00 38500.00 3571 786
    ru2109C12250 36620.00 36620.00 3383 598
    ru2109C12500 34850.00 34850.00 3206 421
    ru2109C12750 33170.00 33170.00 3038 253
    ru2109C13000 31580.00 31580.00 2879 94
    ru2109C13250 30080.00 30080.00 2729 1
    ru2109C13500 28710.00 28710.00 2592 1
    ru2109C13750 27440.00 27440.00 2465 1
    ru2109C14000 25885.00 25885.00 2347 1
    ru2109C14250 23545.00 23545.00 2238 1
    ru2109C14500 21325.00 21325.00 2141 1
    ru2109C14750 19185.00 19185.00 2052 1
    ru2109C15000 17115.00 17115.00 1970 1
    ru2109C15250 15155.00 15155.00 1899 1
    ru2109C15500 13255.00 13255.00 1834 1
    ru2109C15750 12185.00 12185.00 1775 1
    ru2109C16000 11685.00 11685.00 1725 1
    ru2109C16250 11225.00 11225.00 1679 1
    ru2109C16500 10835.00 10835.00 1640 1
    ru2109C16750 10485.00 10485.00 1605 1
    ru2109C17000 10165.00 10165.00 1573 1
    ru2109C17250 9915.00 9915.00 1548 1
    ru2109C17500 9665.00 9665.00 1523 1
    ru2109C17750 9485.00 9485.00 1505 1
    ru2109C18000 9305.00 9305.00 1487 1
    ru2109C18250 9165.00 9165.00 1473 1
    ru2109C18500 9035.00 9035.00 1460 1
    ru2109C18750 8925.00 8925.00 1449 1
    ru2109C19000 8835.00 8835.00 1440 1
    ru2109P10250 8725.00 8725.00 1429 1
    ru2109P10500 8875.00 8875.00 1444 1
    ru2109P10750 9065.00 9065.00 1463 1
    ru2109P11000 9315.00 9315.00 1488 1
    ru2109P11250 9625.00 9625.00 1519 1
    ru2109P11500 9995.00 9995.00 1556 1
    ru2109P11750 10445.00 10445.00 1601 1
    ru2109P12000 10965.00 10965.00 1653 1
    ru2109P12250 11575.00 11575.00 1714 1
    ru2109P12500 13525.00 13525.00 1786 1
    ru2109P12750 15585.00 15585.00 1867 1
    ru2109P13000 17735.00 17735.00 1957 1
    ru2109P13250 19975.00 19975.00 2056 1
    ru2109P13500 22355.00 22355.00 2169 1
    ru2109P13750 24825.00 24825.00 2291 1
    ru2109P14000 27010.00 27010.00 2422 1
    ru2109P14250 28410.00 28410.00 2562 1
    ru2109P14500 29930.00 29930.00 2714 1
    ru2109P14750 31530.00 31530.00 2874 89
    ru2109P15000 33200.00 33200.00 3041 256
    ru2109P15250 34980.00 34980.00 3219 434
    ru2109P15500 36820.00 36820.00 3403 618
    ru2109P15750 38730.00 38730.00 3594 809
    ru2109P16000 40720.00 40720.00 3793 1008
    ru2109P16250 42750.00 42750.00 3996 1211
    ru2109P16500 44850.00 44850.00 4206 1421
    ru2109P16750 46990.00 46990.00 4420 1635
    ru2109P17000 49180.00 49180.00 4639 1854
    ru2109P17250 51410.00 51410.00 4862 2077
    ru2109P17500 53670.00 53670.00 5088 2303
    ru2109P17750 55980.00 55980.00 5319 2534
    ru2109P18000 58300.00 58300.00 5551 2766
    ru2109P18250 60650.00 60650.00 5786 3001
    ru2109P18500 63020.00 63020.00 6023 3238
    ru2109P18750 65410.00 65410.00 6262 3477
    ru2109P19000 67820.00 67820.00 6503 3718
    ru2110C11000 48274.00 48274.00 4547 1743
    ru2110C11250 46144.00 46144.00 4334 1530
    ru2110C11500 44074.00 44074.00 4127 1323
    ru2110C11750 42094.00 42094.00 3929 1125
    ru2110C12000 40194.00 40194.00 3739 935
    ru2110C12250 38364.00 38364.00 3556 752
    ru2110C12500 36604.00 36604.00 3380 576
    ru2110C12750 34974.00 34974.00 3217 413
    ru2110C13000 33414.00 33414.00 3061 257
    ru2110C13250 31924.00 31924.00 2912 108
    ru2110C13500 30564.00 30564.00 2776 1
    ru2110C13750 29284.00 29284.00 2648 1
    ru2110C14000 28064.00 28064.00 2526 1
    ru2110C14250 25834.00 25834.00 2418 1
    ru2110C14500 23544.00 23544.00 2314 1
    ru2110C14750 21354.00 21354.00 2220 1
    ru2110C15000 19254.00 19254.00 2135 1
    ru2110C15250 17194.00 17194.00 2054 1
    ru2110C15500 15254.00 15254.00 1985 1
    ru2110C15750 13572.00 13572.00 1918 1
    ru2110C16000 13002.00 13002.00 1861 1
    ru2110C16250 12462.00 12462.00 1807 1
    ru2110C16500 11992.00 11992.00 1760 1
    ru2110C16750 11562.00 11562.00 1717 1
    ru2110C17000 11172.00 11172.00 1678 1
    ru2110C17250 10842.00 10842.00 1645 1
    ru2110C17500 10532.00 10532.00 1614 1
    ru2110C17750 10272.00 10272.00 1588 1
    ru2110C18000 10032.00 10032.00 1564 1
    ru2110C18250 9822.00 9822.00 1543 1
    ru2110C18500 9632.00 9632.00 1524 1
    ru2110C18750 9472.00 9472.00 1508 1
    ru2110C19000 9332.00 9332.00 1494 1
    ru2110P11000 9782.00 9782.00 1539 1
    ru2110P11250 10142.00 10142.00 1575 1
    ru2110P11500 10562.00 10562.00 1617 1
    ru2110P11750 11072.00 11072.00 1668 1
    ru2110P12000 11662.00 11662.00 1727 1
    ru2110P12250 12322.00 12322.00 1793 1
    ru2110P12500 13874.00 13874.00 1867 1
    ru2110P12750 15984.00 15984.00 1953 1
    ru2110P13000 18164.00 18164.00 2046 1
    ru2110P13250 20404.00 20404.00 2145 1
    ru2110P13500 22794.00 22794.00 2259 1
    ru2110P13750 25244.00 25244.00 2379 1
    ru2110P14000 27764.00 27764.00 2506 1
    ru2110P14250 29274.00 29274.00 2647 1
    ru2110P14500 30724.00 30724.00 2792 1
    ru2110P14750 32274.00 32274.00 2947 143
    ru2110P15000 33904.00 33904.00 3110 306
    ru2110P15250 35594.00 35594.00 3279 475
    ru2110P15500 37384.00 37384.00 3458 654
    ru2110P15750 39204.00 39204.00 3640 836
    ru2110P16000 41124.00 41124.00 3832 1028
    ru2110P16250 43074.00 43074.00 4027 1223
    ru2110P16500 45094.00 45094.00 4229 1425
    ru2110P16750 47154.00 47154.00 4435 1631
    ru2110P17000 49264.00 49264.00 4646 1842
    ru2110P17250 51424.00 51424.00 4862 2058
    ru2110P17500 53614.00 53614.00 5081 2277
    ru2110P17750 55834.00 55834.00 5303 2499
    ru2110P18000 58094.00 58094.00 5529 2725
    ru2110P18250 60384.00 60384.00 5758 2954
    ru2110P18500 62694.00 62694.00 5989 3185
    ru2110P18750 65024.00 65024.00 6222 3418
    ru2110P19000 67384.00 67384.00 6458 3654
    ru2111C11750 42930.00 42930.00 4012 1202
    ru2111C12000 41210.00 41210.00 3840 1030
    ru2111C12250 39450.00 39450.00 3664 854
    ru2111C12500 37760.00 37760.00 3495 685
    ru2111C12750 36150.00 36150.00 3334 524
    ru2111C13000 34640.00 34640.00 3183 373
    ru2111C13250 33190.00 33190.00 3038 228
    ru2111C13500 31840.00 31840.00 2903 93
    ru2111C13750 30570.00 30570.00 2776 1
    ru2111C14000 29370.00 29370.00 2656 1
    ru2111C14250 27280.00 27280.00 2547 1
    ru2111C14500 24960.00 24960.00 2440 1
    ru2111C14750 22790.00 22790.00 2348 1
    ru2111C15000 20630.00 20630.00 2257 1
    ru2111C15250 18580.00 18580.00 2177 1
    ru2111C15500 16570.00 16570.00 2101 1
    ru2111C15750 14710.00 14710.00 2033 1
    ru2111C16000 14070.00 14070.00 1969 1
    ru2111C16250 13500.00 13500.00 1912 1
    ru2111C16500 12970.00 12970.00 1859 1
    ru2111P11750 11620.00 11620.00 1724 1
    ru2111P12000 12380.00 12380.00 1800 1
    ru2111P12250 13120.00 13120.00 1874 1
    ru2111P12500 14590.00 14590.00 1953 1
    ru2111P12750 16710.00 16710.00 2040 1
    ru2111P13000 18950.00 18950.00 2139 1
    ru2111P13250 21230.00 21230.00 2242 1
    ru2111P13500 23620.00 23620.00 2356 1
    ru2111P13750 26090.00 26090.00 2478 1
    ru2111P14000 28620.00 28620.00 2606 1
    ru2111P14250 30260.00 30260.00 2745 1
    ru2111P14500 31690.00 31690.00 2888 78
    ru2111P14750 33250.00 33250.00 3044 234
    ru2111P15000 34830.00 34830.00 3202 392
    ru2111P15250 36520.00 36520.00 3371 561
    ru2111P15500 38240.00 38240.00 3543 733
    ru2111P15750 40050.00 40050.00 3724 914
    ru2111P16000 41900.00 41900.00 3909 1099
    ru2111P16250 43820.00 43820.00 4101 1291
    ru2111P16500 45770.00 45770.00 4296 1486
    ru2201C12500 47616.00 47616.00 4461 1460
    ru2201C12750 46006.00 46006.00 4300 1299
    ru2201C13000 44296.00 44296.00 4129 1128
    ru2201C13250 42696.00 42696.00 3969 968
    ru2201C13500 41116.00 41116.00 3811 810
    ru2201C13750 39656.00 39656.00 3665 664
    ru2201C14000 38216.00 38216.00 3521 520
    ru2201C14250 36896.00 36896.00 3389 388
    ru2201C14500 35586.00 35586.00 3258 257
    ru2201C14750 34406.00 34406.00 3140 139
    ru2201C15000 33226.00 33226.00 3022 21
    ru2201C15250 30951.00 30951.00 2917 1
    ru2201C15500 28651.00 28651.00 2812 1
    ru2201C15750 26461.00 26461.00 2718 1
    ru2201C16000 24301.00 24301.00 2627 1
    ru2201C16250 22201.00 22201.00 2542 1
    ru2201C16500 20171.00 20171.00 2464 1
    ru2201C16750 18151.00 18151.00 2387 1
    ru2201C17000 17203.00 17203.00 2320 1
    ru2201C17250 16543.00 16543.00 2254 1
    ru2201C17500 15953.00 15953.00 2195 1
    ru2201P12500 13733.00 13733.00 1973 1
    ru2201P12750 14613.00 14613.00 2061 1
    ru2201P13000 15383.00 15383.00 2138 1
    ru2201P13250 16491.00 16491.00 2226 1
    ru2201P13500 18651.00 18651.00 2317 1
    ru2201P13750 20921.00 20921.00 2419 1
    ru2201P14000 23221.00 23221.00 2524 1
    ru2201P14250 25621.00 25621.00 2639 1
    ru2201P14500 28051.00 28051.00 2757 1
    ru2201P14750 30601.00 30601.00 2887 1
    ru2201P15000 33151.00 33151.00 3017 16
    ru2201P15250 34606.00 34606.00 3160 159
    ru2201P15500 36046.00 36046.00 3304 303
    ru2201P15750 37586.00 37586.00 3458 457
    ru2201P16000 39156.00 39156.00 3615 614
    ru2201P16250 40786.00 40786.00 3778 777
    ru2201P16500 42486.00 42486.00 3948 947
    ru2201P16750 44196.00 44196.00 4119 1118
    ru2201P17000 46016.00 46016.00 4301 1300
    ru2201P17250 47846.00 47846.00 4484 1483
    ru2201P17500 49726.00 49726.00 4672 1671
  • 結算參數 交易日:2021-05-06更新時間:2021-05-06 07:26:45[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru2106C10000 3805 0.000 3 0.000 3 54616.00 54616.00 0.000 3 0.000 0 0
    ru2106C10250 3555 0.000 3 0.000 3 52116.00 52116.00 0.000 3 0.000 0 0
    ru2106C10500 3305 0.000 3 0.000 3 49616.00 49616.00 0.000 3 0.000 0 0
    ru2106C10750 3055 0.000 3 0.000 3 47116.00 47116.00 0.000 3 0.000 0 0
    ru2106C11000 2805 0.000 3 0.000 3 44616.00 44616.00 0.000 3 0.000 0 0
    ru2106C11250 2556 0.000 3 0.000 3 42126.00 42126.00 0.000 3 0.000 0 0
    ru2106C11500 2309 0.000 3 0.000 3 39656.00 39656.00 0.000 3 0.000 0 0
    ru2106C11750 2065 0.000 3 0.000 3 37216.00 37216.00 0.000 3 0.000 0 0
    ru2106C12000 1825 0.000 3 0.000 3 34816.00 34816.00 0.000 3 0.000 0 0
    ru2106C12250 1591 0.000 3 0.000 3 32476.00 32476.00 0.000 3 0.000 0 0
    ru2106C12500 1368 0.000 3 0.000 3 30246.00 30246.00 0.000 3 0.000 0 0
    ru2106C12750 1156 0.000 3 0.000 3 28126.00 28126.00 0.000 3 0.000 0 0
    ru2106C13000 960 0.000 3 0.000 3 26166.00 26166.00 0.000 3 0.000 0 0
    ru2106C13250 783 0.000 3 0.000 3 24396.00 24396.00 0.000 3 0.000 0 0
    ru2106C13500 625 0.000 3 0.000 3 22816.00 22816.00 0.000 3 0.000 0 0
    ru2106C13750 489 0.000 3 0.000 3 21456.00 21456.00 0.000 3 0.000 0 0
    ru2106C14000 374 0.000 3 0.000 3 19331.00 19331.00 0.000 3 0.000 0 0
    ru2106C14250 280 0.000 3 0.000 3 17141.00 17141.00 0.000 3 0.000 0 0
    ru2106C14500 204 0.000 3 0.000 3 15131.00 15131.00 0.000 3 0.000 0 0
    ru2106C14750 147 0.000 3 0.000 3 13311.00 13311.00 0.000 3 0.000 0 0
    ru2106C15000 102 0.000 3 0.000 3 11611.00 11611.00 0.000 3 0.000 0 0
    ru2106C15250 70 0.000 3 0.000 3 10041.00 10041.00 0.000 3 0.000 0 0
    ru2106C15500 47 0.000 3 0.000 3 8753.00 8753.00 0.000 3 0.000 0 0
    ru2106C15750 30 0.000 3 0.000 3 8583.00 8583.00 0.000 3 0.000 0 0
    ru2106C16000 19 0.000 3 0.000 3 8473.00 8473.00 0.000 3 0.000 0 0
    ru2106C16250 12 0.000 3 0.000 3 8403.00 8403.00 0.000 3 0.000 0 0
    ru2106C16500 7 0.000 3 0.000 3 8353.00 8353.00 0.000 3 0.000 0 0
    ru2106C16750 4 0.000 3 0.000 3 8323.00 8323.00 0.000 3 0.000 0 0
    ru2106C17000 2 0.000 3 0.000 3 8303.00 8303.00 0.000 3 0.000 0 0
    ru2106C17250 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106C17500 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106C17750 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106C18000 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106C18250 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106C18500 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106C18750 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106C19000 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106C8500 5305 0.000 3 0.000 3 69616.00 69616.00 0.000 3 0.000 0 0
    ru2106C8600 5205 0.000 3 0.000 3 68616.00 68616.00 0.000 3 0.000 0 0
    ru2106C8700 5105 0.000 3 0.000 3 67616.00 67616.00 0.000 3 0.000 0 0
    ru2106C8800 5005 0.000 3 0.000 3 66616.00 66616.00 0.000 3 0.000 0 0
    ru2106C8900 4905 0.000 3 0.000 3 65616.00 65616.00 0.000 3 0.000 0 0
    ru2106C9000 4805 0.000 3 0.000 3 64616.00 64616.00 0.000 3 0.000 0 0
    ru2106C9100 4705 0.000 3 0.000 3 63616.00 63616.00 0.000 3 0.000 0 0
    ru2106C9200 4605 0.000 3 0.000 3 62616.00 62616.00 0.000 3 0.000 0 0
    ru2106C9300 4505 0.000 3 0.000 3 61616.00 61616.00 0.000 3 0.000 0 0
    ru2106C9400 4405 0.000 3 0.000 3 60616.00 60616.00 0.000 3 0.000 0 0
    ru2106C9500 4305 0.000 3 0.000 3 59616.00 59616.00 0.000 3 0.000 0 0
    ru2106C9600 4205 0.000 3 0.000 3 58616.00 58616.00 0.000 3 0.000 0 0
    ru2106C9700 4105 0.000 3 0.000 3 57616.00 57616.00 0.000 3 0.000 0 0
    ru2106C9800 4005 0.000 3 0.000 3 56616.00 56616.00 0.000 3 0.000 0 0
    ru2106C9900 3905 0.000 3 0.000 3 55616.00 55616.00 0.000 3 0.000 0 0
    ru2106P10000 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106P10250 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106P10500 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106P10750 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106P11000 1 0.000 3 0.000 3 8293.00 8293.00 0.000 3 0.000 0 0
    ru2106P11250 2 0.000 3 0.000 3 8303.00 8303.00 0.000 3 0.000 0 0
    ru2106P11500 5 0.000 3 0.000 3 8333.00 8333.00 0.000 3 0.000 0 0
    ru2106P11750 11 0.000 3 0.000 3 8393.00 8393.00 0.000 3 0.000 0 0
    ru2106P12000 21 0.000 3 0.000 3 8493.00 8493.00 0.000 3 0.000 0 0
    ru2106P12250 37 0.000 3 0.000 3 9161.00 9161.00 0.000 3 0.000 0 0
    ru2106P12500 64 0.000 3 0.000 3 10681.00 10681.00 0.000 3 0.000 0 0
    ru2106P12750 102 0.000 3 0.000 3 12311.00 12311.00 0.000 3 0.000 0 0