首页 > 上市品种 > 原油期权
  • 合约信息 交易日:2021-10-11更新时间:2021-10-11 19:06:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    sc2111C350 1000 0.05 20210823 20211013
    sc2111C355 1000 0.05 20210823 20211013
    sc2111C360 1000 0.05 20210820 20211013
    sc2111C365 1000 0.05 20210820 20211013
    sc2111C370 1000 0.05 20210811 20211013
    sc2111C375 1000 0.05 20210806 20211013
    sc2111C380 1000 0.05 20210805 20211013
    sc2111C385 1000 0.05 20210726 20211013
    sc2111C390 1000 0.05 20210726 20211013
    sc2111C395 1000 0.05 20210726 20211013
    sc2111C400 1000 0.05 20210726 20211013
    sc2111C405 1000 0.05 20210726 20211013
    sc2111C410 1000 0.05 20210726 20211013
    sc2111C415 1000 0.05 20210726 20211013
    sc2111C420 1000 0.05 20210726 20211013
    sc2111C425 1000 0.05 20210726 20211013
    sc2111C430 1000 0.05 20210726 20211013
    sc2111C435 1000 0.05 20210726 20211013
    sc2111C440 1000 0.05 20210726 20211013
    sc2111C445 1000 0.05 20210726 20211013
    sc2111C450 1000 0.05 20210726 20211013
    sc2111C455 1000 0.05 20210726 20211013
    sc2111C460 1000 0.05 20210726 20211013
    sc2111C465 1000 0.05 20210726 20211013
    sc2111C470 1000 0.05 20210726 20211013
    sc2111C475 1000 0.05 20210726 20211013
    sc2111C480 1000 0.05 20210726 20211013
    sc2111C485 1000 0.05 20210726 20211013
    sc2111C490 1000 0.05 20210726 20211013
    sc2111C495 1000 0.05 20210726 20211013
    sc2111C500 1000 0.05 20210727 20211013
    sc2111C510 1000 0.05 20210728 20211013
    sc2111C520 1000 0.05 20210914 20211013
    sc2111C530 1000 0.05 20210917 20211013
    sc2111C540 1000 0.05 20210917 20211013
    sc2111C550 1000 0.05 20210927 20211013
    sc2111C560 1000 0.05 20210928 20211013
    sc2111C570 1000 0.05 20210929 20211013
    sc2111C580 1000 0.05 20210930 20211013
    sc2111C590 1000 0.05 20211011 20211013
    sc2111C600 1000 0.05 20211011 20211013
    sc2111P350 1000 0.05 20210823 20211013
    sc2111P355 1000 0.05 20210823 20211013
    sc2111P360 1000 0.05 20210820 20211013
    sc2111P365 1000 0.05 20210820 20211013
    sc2111P370 1000 0.05 20210811 20211013
    sc2111P375 1000 0.05 20210806 20211013
    sc2111P380 1000 0.05 20210805 20211013
    sc2111P385 1000 0.05 20210726 20211013
    sc2111P390 1000 0.05 20210726 20211013
    sc2111P395 1000 0.05 20210726 20211013
    sc2111P400 1000 0.05 20210726 20211013
    sc2111P405 1000 0.05 20210726 20211013
    sc2111P410 1000 0.05 20210726 20211013
    sc2111P415 1000 0.05 20210726 20211013
    sc2111P420 1000 0.05 20210726 20211013
    sc2111P425 1000 0.05 20210726 20211013
    sc2111P430 1000 0.05 20210726 20211013
    sc2111P435 1000 0.05 20210726 20211013
    sc2111P440 1000 0.05 20210726 20211013
    sc2111P445 1000 0.05 20210726 20211013
    sc2111P450 1000 0.05 20210726 20211013
    sc2111P455 1000 0.05 20210726 20211013
    sc2111P460 1000 0.05 20210726 20211013
    sc2111P465 1000 0.05 20210726 20211013
    sc2111P470 1000 0.05 20210726 20211013
    sc2111P475 1000 0.05 20210726 20211013
    sc2111P480 1000 0.05 20210726 20211013
    sc2111P485 1000 0.05 20210726 20211013
    sc2111P490 1000 0.05 20210726 20211013
    sc2111P495 1000 0.05 20210726 20211013
    sc2111P500 1000 0.05 20210727 20211013
    sc2111P510 1000 0.05 20210728 20211013
    sc2111P520 1000 0.05 20210914 20211013
    sc2111P530 1000 0.05 20210917 20211013
    sc2111P540 1000 0.05 20210917 20211013
    sc2111P550 1000 0.05 20210927 20211013
    sc2111P560 1000 0.05 20210928 20211013
    sc2111P570 1000 0.05 20210929 20211013
    sc2111P580 1000 0.05 20210930 20211013
    sc2111P590 1000 0.05 20211011 20211013
    sc2111P600 1000 0.05 20211011 20211013
    sc2112C365 1000 0.05 20210825 20211112
    sc2112C370 1000 0.05 20210825 20211112
    sc2112C375 1000 0.05 20210825 20211112
    sc2112C380 1000 0.05 20210825 20211112
    sc2112C385 1000 0.05 20210825 20211112
    sc2112C390 1000 0.05 20210825 20211112
    sc2112C395 1000 0.05 20210825 20211112
    sc2112C400 1000 0.05 20210825 20211112
    sc2112C405 1000 0.05 20210825 20211112
    sc2112C410 1000 0.05 20210825 20211112
    sc2112C415 1000 0.05 20210825 20211112
    sc2112C420 1000 0.05 20210825 20211112
    sc2112C425 1000 0.05 20210825 20211112
    sc2112C430 1000 0.05 20210825 20211112
    sc2112C435 1000 0.05 20210825 20211112
    sc2112C440 1000 0.05 20210825 20211112
    sc2112C445 1000 0.05 20210825 20211112
    sc2112C450 1000 0.05 20210825 20211112
    sc2112C455 1000 0.05 20210825 20211112
    sc2112C460 1000 0.05 20210825 20211112
    sc2112C465 1000 0.05 20210825 20211112
    sc2112C470 1000 0.05 20210825 20211112
    sc2112C475 1000 0.05 20210826 20211112
    sc2112C480 1000 0.05 20210827 20211112
    sc2112C485 1000 0.05 20210827 20211112
    sc2112C490 1000 0.05 20210831 20211112
    sc2112C495 1000 0.05 20210906 20211112
    sc2112C500 1000 0.05 20210906 20211112
    sc2112C510 1000 0.05 20210906 20211112
    sc2112C520 1000 0.05 20210915 20211112
    sc2112C530 1000 0.05 20210917 20211112
    sc2112C540 1000 0.05 20210927 20211112
    sc2112C550 1000 0.05 20210928 20211112
    sc2112C560 1000 0.05 20210929 20211112
    sc2112C570 1000 0.05 20210930 20211112
    sc2112C580 1000 0.05 20211011 20211112
    sc2112C590 1000 0.05 20211011 20211112
    sc2112P365 1000 0.05 20210825 20211112
    sc2112P370 1000 0.05 20210825 20211112
    sc2112P375 1000 0.05 20210825 20211112
    sc2112P380 1000 0.05 20210825 20211112
    sc2112P385 1000 0.05 20210825 20211112
    sc2112P390 1000 0.05 20210825 20211112
    sc2112P395 1000 0.05 20210825 20211112
    sc2112P400 1000 0.05 20210825 20211112
    sc2112P405 1000 0.05 20210825 20211112
    sc2112P410 1000 0.05 20210825 20211112
    sc2112P415 1000 0.05 20210825 20211112
    sc2112P420 1000 0.05 20210825 20211112
    sc2112P425 1000 0.05 20210825 20211112
    sc2112P430 1000 0.05 20210825 20211112
    sc2112P435 1000 0.05 20210825 20211112
    sc2112P440 1000 0.05 20210825 20211112
    sc2112P445 1000 0.05 20210825 20211112
    sc2112P450 1000 0.05 20210825 20211112
    sc2112P455 1000 0.05 20210825 20211112
    sc2112P460 1000 0.05 20210825 20211112
    sc2112P465 1000 0.05 20210825 20211112
    sc2112P470 1000 0.05 20210825 20211112
    sc2112P475 1000 0.05 20210826 20211112
    sc2112P480 1000 0.05 20210827 20211112
    sc2112P485 1000 0.05 20210827 20211112
    sc2112P490 1000 0.05 20210831 20211112
    sc2112P495 1000 0.05 20210906 20211112
    sc2112P500 1000 0.05 20210906 20211112
    sc2112P510 1000 0.05 20210906 20211112
    sc2112P520 1000 0.05 20210915 20211112
    sc2112P530 1000 0.05 20210917 20211112
    sc2112P540 1000 0.05 20210927 20211112
    sc2112P550 1000 0.05 20210928 20211112
    sc2112P560 1000 0.05 20210929 20211112
    sc2112P570 1000 0.05 20210930 20211112
    sc2112P580 1000 0.05 20211011 20211112
    sc2112P590 1000 0.05 20211011 20211112
  • 交易参数 交易日:2021-10-11更新时间:2021-10-11 19:06:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    sc2111C350 229590.00 229590.00 219.05 134.70
    sc2111C355 224590.00 224590.00 214.05 129.70
    sc2111C360 219590.00 219590.00 209.05 124.70
    sc2111C365 214590.00 214590.00 204.05 119.70
    sc2111C370 209590.00 209590.00 199.05 114.70
    sc2111C375 204590.00 204590.00 194.05 109.70
    sc2111C380 199590.00 199590.00 189.05 104.70
    sc2111C385 194590.00 194590.00 184.05 99.70
    sc2111C390 189590.00 189590.00 179.05 94.70
    sc2111C395 184590.00 184590.00 174.05 89.70
    sc2111C400 179590.00 179590.00 169.05 84.70
    sc2111C405 174590.00 174590.00 164.05 79.70
    sc2111C410 169590.00 169590.00 159.05 74.70
    sc2111C415 164590.00 164590.00 154.05 69.70
    sc2111C420 159590.00 159590.00 149.05 64.70
    sc2111C425 154590.00 154590.00 144.05 59.70
    sc2111C430 149590.00 149590.00 139.05 54.70
    sc2111C435 144590.00 144590.00 134.05 49.70
    sc2111C440 139590.00 139590.00 129.05 44.70
    sc2111C445 134590.00 134590.00 124.05 39.70
    sc2111C450 129590.00 129590.00 119.05 34.70
    sc2111C455 124590.00 124590.00 114.05 29.70
    sc2111C460 119590.00 119590.00 109.05 24.70
    sc2111C465 114640.00 114640.00 104.10 19.75
    sc2111C470 109690.00 109690.00 99.15 14.80
    sc2111C475 104790.00 104790.00 94.25 9.90
    sc2111C480 99940.00 99940.00 89.40 5.05
    sc2111C485 95190.00 95190.00 84.65 0.30
    sc2111C490 90540.00 90540.00 80.00 0.05
    sc2111C495 86090.00 86090.00 75.55 0.05
    sc2111C500 81790.00 81790.00 71.25 0.05
    sc2111C510 73990.00 73990.00 63.45 0.05
    sc2111C520 67390.00 67390.00 56.85 0.05
    sc2111C530 60690.00 60690.00 51.70 0.05
    sc2111C540 51890.00 51890.00 47.90 0.05
    sc2111C550 44390.00 44390.00 45.40 0.05
    sc2111C560 37840.00 37840.00 43.85 0.05
    sc2111C570 31940.00 31940.00 42.95 0.05
    sc2111C580 26695.00 26695.00 42.50 0.05
    sc2111C590 26395.00 26395.00 42.20 0.05
    sc2111C600 26395.00 26395.00 42.20 0.05
    sc2111P350 26395.00 26395.00 42.20 0.05
    sc2111P355 26395.00 26395.00 42.20 0.05
    sc2111P360 26395.00 26395.00 42.20 0.05
    sc2111P365 26395.00 26395.00 42.20 0.05
    sc2111P370 26395.00 26395.00 42.20 0.05
    sc2111P375 26395.00 26395.00 42.20 0.05
    sc2111P380 26395.00 26395.00 42.20 0.05
    sc2111P385 26395.00 26395.00 42.20 0.05
    sc2111P390 26395.00 26395.00 42.20 0.05
    sc2111P395 26395.00 26395.00 42.20 0.05
    sc2111P400 26395.00 26395.00 42.20 0.05
    sc2111P405 26395.00 26395.00 42.20 0.05
    sc2111P410 26395.00 26395.00 42.20 0.05
    sc2111P415 26395.00 26395.00 42.20 0.05
    sc2111P420 26395.00 26395.00 42.20 0.05
    sc2111P425 26395.00 26395.00 42.20 0.05
    sc2111P430 26395.00 26395.00 42.20 0.05
    sc2111P435 26395.00 26395.00 42.20 0.05
    sc2111P440 26395.00 26395.00 42.20 0.05
    sc2111P445 26395.00 26395.00 42.20 0.05
    sc2111P450 26395.00 26395.00 42.20 0.05
    sc2111P455 26395.00 26395.00 42.20 0.05
    sc2111P460 26395.00 26395.00 42.20 0.05
    sc2111P465 26395.00 26395.00 42.20 0.05
    sc2111P470 26445.00 26445.00 42.25 0.05
    sc2111P475 26940.00 26940.00 42.35 0.05
    sc2111P480 29590.00 29590.00 42.50 0.05
    sc2111P485 32340.00 32340.00 42.75 0.05
    sc2111P490 35240.00 35240.00 43.15 0.05
    sc2111P495 38240.00 38240.00 43.65 0.05
    sc2111P500 41440.00 41440.00 44.35 0.05
    sc2111P510 48640.00 48640.00 46.55 0.05
    sc2111P520 57040.00 57040.00 49.95 0.05
    sc2111P530 65340.00 65340.00 54.80 0.05
    sc2111P540 71540.00 71540.00 61.00 0.05
    sc2111P550 79040.00 79040.00 68.50 0.05
    sc2111P560 87490.00 87490.00 76.95 0.05
    sc2111P570 96590.00 96590.00 86.05 1.70
    sc2111P580 106140.00 106140.00 95.60 11.25
    sc2111P590 115790.00 115790.00 105.25 20.90
    sc2111P600 125790.00 125790.00 115.25 30.90
    sc2112C365 211400.00 211400.00 200.90 117.05
    sc2112C370 206400.00 206400.00 195.90 112.05
    sc2112C375 201400.00 201400.00 190.90 107.05
    sc2112C380 196400.00 196400.00 185.90 102.05
    sc2112C385 191400.00 191400.00 180.90 97.05
    sc2112C390 186450.00 186450.00 175.95 92.10
    sc2112C395 181500.00 181500.00 171.00 87.15
    sc2112C400 176550.00 176550.00 166.05 82.20
    sc2112C405 171600.00 171600.00 161.10 77.25
    sc2112C410 166700.00 166700.00 156.20 72.35
    sc2112C415 161850.00 161850.00 151.35 67.50
    sc2112C420 157000.00 157000.00 146.50 62.65
    sc2112C425 152250.00 152250.00 141.75 57.90
    sc2112C430 147500.00 147500.00 137.00 53.15
    sc2112C435 142800.00 142800.00 132.30 48.45
    sc2112C440 138200.00 138200.00 127.70 43.85
    sc2112C445 133650.00 133650.00 123.15 39.30
    sc2112C450 129150.00 129150.00 118.65 34.80
    sc2112C455 124800.00 124800.00 114.30 30.45
    sc2112C460 120550.00 120550.00 110.05 26.20
    sc2112C465 116350.00 116350.00 105.85 22.00
    sc2112C470 112300.00 112300.00 101.80 17.95
    sc2112C475 108350.00 108350.00 97.85 14.00
    sc2112C480 104550.00 104550.00 94.05 10.20
    sc2112C485 100900.00 100900.00 90.40 6.55
    sc2112C490 97350.00 97350.00 86.85 3.00
    sc2112C495 94050.00 94050.00 83.55 0.05
    sc2112C500 90800.00 90800.00 80.30 0.05
    sc2112C510 84850.00 84850.00 74.35 0.05
    sc2112C520 79550.00 79550.00 69.05 0.05
    sc2112C530 71850.00 71850.00 64.35 0.05
    sc2112C540 62750.00 62750.00 60.25 0.05
    sc2112C550 54250.00 54250.00 56.75 0.05
    sc2112C560 46250.00 46250.00 53.75 0.05
    sc2112C570 38800.00 38800.00 51.30 0.05
    sc2112C580 32800.00 32800.00 48.50 0.05
    sc2112C590 31250.00 31250.00 46.95 0.05
    sc2112P365 26250.00 26250.00 41.95 0.05
    sc2112P370 26250.00 26250.00 41.95 0.05
    sc2112P375 26250.00 26250.00 41.95 0.05
    sc2112P380 26250.00 26250.00 41.95 0.05
    sc2112P385 26250.00 26250.00 41.95 0.05
    sc2112P390 26300.00 26300.00 42.00 0.05
    sc2112P395 26350.00 26350.00 42.05 0.05
    sc2112P400 26400.00 26400.00 42.10 0.05
    sc2112P405 26500.00 26500.00 42.20 0.05
    sc2112P410 26600.00 26600.00 42.30 0.05
    sc2112P415 26750.00 26750.00 42.45 0.05
    sc2112P420 26900.00 26900.00 42.60 0.05
    sc2112P425 27100.00 27100.00 42.80 0.05
    sc2112P430 27400.00 27400.00 43.10 0.05
    sc2112P435 27700.00 27700.00 43.40 0.05
    sc2112P440 28100.00 28100.00 43.80 0.05
    sc2112P445 28550.00 28550.00 44.25 0.05
    sc2112P450 29050.00 29050.00 44.75 0.05
    sc2112P455 29700.00 29700.00 45.40 0.05
    sc2112P460 30400.00 30400.00 46.10 0.05
    sc2112P465 31200.00 31200.00 46.90 0.05
    sc2112P470 32150.00 32150.00 47.85 0.05
    sc2112P475 34950.00 34950.00 48.95 0.05
    sc2112P480 38600.00 38600.00 50.10 0.05
    sc2112P485 42450.00 42450.00 51.45 0.05
    sc2112P490 46400.00 46400.00 52.90 0.05
    sc2112P495 50550.00 50550.00 54.55 0.05
    sc2112P500 54850.00 54850.00 56.35 0.05
    sc2112P510 63850.00 63850.00 60.35 0.05
    sc2112P520 73550.00 73550.00 65.05 0.05
    sc2112P530 80850.00 80850.00 70.35 0.05
    sc2112P540 86750.00 86750.00 76.25 0.05
    sc2112P550 93200.00 93200.00 82.70 0.05
    sc2112P560 100250.00 100250.00 89.75 5.90
    sc2112P570 107750.00 107750.00 97.25 13.40
    sc2112P580 114950.00 114950.00 104.45 20.60
    sc2112P590 123400.00 123400.00 112.90 29.05
  • 结算参数 交易日:2021-10-11更新时间:2021-10-11 19:06:43[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    sc2111C350 176.90 0.000 10.0 0.000 10.0 229590.00 229590.00 0.000 10.0 0.000 0.0 0
    sc2111C355 171.90 0.000 10.0 0.000 10.0 224590.00 224590.00 0.000 10.0 0.000 0.0 0
    sc2111C360 166.90 0.000 10.0 0.000 10.0 219590.00 219590.00 0.000 10.0 0.000 0.0 0
    sc2111C365 161.90 0.000 10.0 0.000 10.0 214590.00 214590.00 0.000 10.0 0.000 0.0 0
    sc2111C370 156.90 0.000 10.0 0.000 10.0 209590.00 209590.00 0.000 10.0 0.000 0.0 0
    sc2111C375 151.90 0.000 10.0 0.000 10.0 204590.00 204590.00 0.000 10.0 0.000 0.0 0
    sc2111C380 146.90 0.000 10.0 0.000 10.0 199590.00 199590.00 0.000 10.0 0.000 0.0 0
    sc2111C385 141.90 0.000 10.0 0.000 10.0 194590.00 194590.00 0.000 10.0 0.000 0.0 0
    sc2111C390 136.90 0.000 10.0 0.000 10.0 189590.00 189590.00 0.000 10.0 0.000 0.0 0
    sc2111C395 131.90 0.000 10.0 0.000 10.0 184590.00 184590.00 0.000 10.0 0.000 0.0 0
    sc2111C400 126.90 0.000 10.0 0.000 10.0 179590.00 179590.00 0.000 10.0 0.000 0.0 0
    sc2111C405 121.90 0.000 10.0 0.000 10.0 174590.00 174590.00 0.000 10.0 0.000 0.0 0
    sc2111C410 116.90 0.000 10.0 0.000 10.0 169590.00 169590.00 0.000 10.0 0.000 0.0 0
    sc2111C415 111.90 0.000 10.0 0.000 10.0 164590.00 164590.00 0.000 10.0 0.000 0.0 0
    sc2111C420 106.90 0.000 10.0 0.000 10.0 159590.00 159590.00 0.000 10.0 0.000 0.0 0
    sc2111C425 101.90 0.000 10.0 0.000 10.0 154590.00 154590.00 0.000 10.0 0.000 0.0 0
    sc2111C430 96.90 0.000 10.0 0.000 10.0 149590.00 149590.00 0.000 10.0 0.000 0.0 0
    sc2111C435 91.90 0.000 10.0 0.000 10.0 144590.00 144590.00 0.000 10.0 0.000 0.0 0
    sc2111C440 86.90 0.000 10.0 0.000 10.0 139590.00 139590.00 0.000 10.0 0.000 0.0 0
    sc2111C445 81.90 0.000 10.0 0.000 10.0 134590.00 134590.00 0.000 10.0 0.000 0.0 0
    sc2111C450 76.90 0.000 10.0 0.000 10.0 129590.00 129590.00 0.000 10.0 0.000 0.0 0
    sc2111C455 71.90 0.000 10.0 0.000 10.0 124590.00 124590.00 0.000 10.0 0.000 0.0 0
    sc2111C460 66.90 0.000 10.0 0.000 10.0 119590.00 119590.00 0.000 10.0 0.000 0.0 0
    sc2111C465 61.90 0.000 10.0 0.000 10.0 114590.00 114590.00 0.000 10.0 0.000 0.0 0
    sc2111C470 56.90 0.000 10.0 0.000 10.0 109590.00 109590.00 0.000 10.0 0.000 0.0 0
    sc2111C475 51.90 0.000 10.0 0.000 10.0 104590.00 104590.00 0.000 10.0 0.000 0.0 0
    sc2111C480 46.95 0.000 10.0 0.000 10.0 99640.00 99640.00 0.000 10.0 0.000 0.0 0
    sc2111C485 42.05 0.000 10.0 0.000 10.0 94740.00 94740.00 0.000 10.0 0.000 0.0 0
    sc2111C490 37.20 0.000 10.0 0.000 10.0 89890.00 89890.00 0.000 10.0 0.000 0.0 0
    sc2111C495 32.45 0.000 10.0 0.000 10.0 85140.00 85140.00 0.000 10.0 0.000 0.0 0
    sc2111C500 27.85 0.000 10.0 0.000 10.0 80540.00 80540.00 0.000 10.0 0.000 0.0 0
    sc2111C510 19.45 0.000 10.0 0.000 10.0 72140.00 72140.00 0.000 10.0 0.000 0.0 0
    sc2111C520 12.40 0.000 10.0 0.000 10.0 65090.00 65090.00 0.000 10.0 0.000 0.0 0
    sc2111C530 7.10 0.000 10.0 0.000 10.0 58240.00 58240.00 0.000 10.0 0.000 0.0 0
    sc2111C540 3.65 0.000 10.0 0.000 10.0 49790.00 49790.00 0.000 10.0 0.000 0.0 0
    sc2111C550 1.65 0.000 10.0 0.000 10.0 42790.00 42790.00 0.000 10.0 0.000 0.0 0
    sc2111C560 0.65 0.000 10.0 0.000 10.0 36790.00 36790.00 0.000 10.0 0.000 0.0 0
    sc2111C570 0.20 0.000 10.0 0.000 10.0 31340.00 31340.00 0.000 10.0 0.000 0.0 0
    sc2111C580 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111C590 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111C600 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P350 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P355 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P360 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P365 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P370 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P375 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P380 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P385 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P390 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P395 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P400 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P405 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P410 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P415 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P420 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P425 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P430 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P435 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P440 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P445 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P450 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P455 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P460 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P465 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P470 0.05 0.000 10.0 0.000 10.0 26395.00 26395.00 0.000 10.0 0.000 0.0 0
    sc2111P475 0.05 0.000 10.0 0.000 10.0 26790.00 26790.00 0.000 10.0 0.000 0.0 0
    sc2111P480 0.05 0.000 10.0 0.000 10.0 29290.00 29290.00 0.000 10.0 0.000 0.0 0
    sc2111P485 0.15 0.000 10.0 0.000 10.0 31890.00 31890.00 0.000 10.0 0.000 0.0 0
    sc2111P490 0.30 0.000 10.0 0.000 10.0 34540.00 34540.00 0.000 10.0 0.000 0.0 0
    sc2111P495 0.55 0.000 10.0 0.000 10.0 37290.00 37290.00 0.000 10.0 0.000 0.0 0
    sc2111P500 0.95 0.000 10.0 0.000 10.0 40190.00 40190.00 0.000 10.0 0.000 0.0 0
    sc2111P510 2.55 0.000 10.0 0.000 10.0 46790.00 46790.00 0.000 10.0 0.000 0.0 0
    sc2111P520 5.50 0.000 10.0 0.000 10.0 54740.00 54740.00 0.000 10.0 0.000 0.0 0
    sc2111P530 10.20 0.000 10.0 0.000 10.0 62890.00 62890.00 0.000 10.0 0.000 0.0 0
    sc2111P540 16.75 0.000 10.0 0.000 10.0 69440.00 69440.00 0.000 10.0 0.000 0.0 0
    sc2111P550 24.75 0.000 10.0 0.000 10.0 77440.00 77440.00 0.000 10.0 0.000 0.0 0
    sc2111P560 33.75 0.000 10.0 0.000 10.0 86440.00 86440.00 0.000 10.0 0.000 0.0 0
    sc2111P570 43.30 0.000 10.0 0.000 10.0 95990.00 95990.00 0.000 10.0 0.000 0.0 0
    sc2111P580 53.15 0.000 10.0 0.000 10.0 105840.00 105840.00 0.000 10.0 0.000 0.0 0
    sc2111P590 63.10 0.000 10.0 0.000 10.0 115790.00 115790.00 0.000 10.0 0.000 0.0 0
    sc2111P600 73.10 0.000 10.0 0.000 10.0 125790.00 125790.00 0.000 10.0 0.000 0.0 0
    sc2112C365 161.10 0.000 10.0 0.000 10.0 213710.00 213710.00 0.000 10.0 0.000 0.0 0
    sc2112C370 156.10 0.000 10.0 0.000 10.0 208710.00 208710.00 0.000 10.0 0.000 0.0 0
    sc2112C375 151.10 0.000 10.0 0.000 10.0 203710.00 203710.00 0.000 10.0 0.000 0.0 0
    sc2112C380 146.10 0.000 10.0 0.000 10.0 198710.00 198710.00 0.000 10.0 0.000 0.0 0
    sc2112C385 141.10 0.000 10.0 0.000 10.0 193710.00 193710.00 0.000 10.0 0.000 0.0 0
    sc2112C390 136.15 0.000 10.0 0.000 10.0 188760.00 188760.00 0.000 10.0 0.000 0.0 0
    sc2112C395 131.20 0.000 10.0 0.000 10.0 183810.00 183810.00 0.000 10.0 0.000 0.0 0
    sc2112C400 126.25 0.000 10.0 0.000 10.0 178860.00 178860.00 0.000 10.0 0.000 0.0 0
    sc2112C405 121.30 0.000 10.0 0.000 10.0 173910.00 173910.00 0.000 10.0 0.000 0.0 0
    sc2112C410 116.40 0.000 10.0 0.000 10.0 169010.00 169010.00 0.000 10.0 0.000 0.0 0
    sc2112C415 111.55 0.000 10.0 0.000 10.0 164160.00 164160.00 0.000 10.0 0.000 0.0 0
    sc2112C420 106.70 0.000 10.0 0.000 10.0 159310.00 159310.00 0.000 10.0 0.000 0.0 0
    sc2112C425 101.90 0.000 10.0 0.000 10.0 154510.00 154510.00 0.000 10.0 0.000 0.0 0
    sc2112C430 97.15 0.000 10.0 0.000 10.0 149760.00 149760.00 0.000 10.0 0.000 0.0 0
    sc2112C435 92.45 0.000 10.0 0.000 10.0 145060.00 145060.00 0.000 10.0 0.000 0.0 0
    sc2112C440 87.85 0.000 10.0 0.000 10.0 140460.00 140460.00 0.000 10.0 0.000 0.0 0
    sc2112C445 83.25 0.000 10.0 0.000 10.0 135860.00 135860.00 0.000 10.0 0.000 0.0 0
    sc2112C450 78.80 0.000 10.0 0.000 10.0 131410.00 131410.00 0.000 10.0 0.000 0.0 0
    sc2112C455 74.40 0.000 10.0 0.000 10.0 127010.00 127010.00 0.000 10.0 0.000 0.0 0
    sc2112C460 70.10 0.000 10.0 0.000 10.0 122710.00 122710.00 0.000 10.0 0.000 0.0 0
    sc2112C465 65.90 0.000 10.0 0.000 10.0 118510.00 118510.00 0.000 10.0 0.000 0.0 0
    sc2112C470 61.80 0.000 10.0 0.000 10.0 114410.00 114410.00 0.000 10.0 0.000 0.0 0
    sc2112C475 57.80 0.000 10.0 0.000 10.0 110410.00 110410.00 0.000 10.0 0.000 0.0 0
    sc2112C480 54.00 0.000 10.0 0.000 10.0 106610.00 106610.00 0.000 10.0 0.000 0.0 0
    sc2112C485 50.30 0.000 10.0 0.000 10.0 102910.00 102910.00 0.000 10.0 0.000 0.0 0
    sc2112C490 46.70 0.000 10.0 0.000 10.0 99310.00 99310.00 0.000 10.0 0.000 0.0 0
    sc2112C495 43.30 0.000 10.0 0.000 10.0 95910.00 95910.00 0.000 10.0 0.000 0.0 0
    sc2112C500 40.00 0.000 10.0 0.000 10.0 92610.00 92610.00 0.000 10.0 0.000 0.0 0
    sc2112C510 33.95 0.000 10.0 0.000 10.0 86560.00 86560.00 0.000 10.0 0.000 0.0 0
    sc2112C520 28.50 0.000 10.0 0.000 10.0 81110.00 81110.00 0.000 10.0 0.000 0.0 0
    sc2112C530 23.70 0.000 10.0 0.000 10.0 74360.00 74360.00 0.000 10.0 0.000 0.0 0
    sc2112C540 19.50 0.000 10.0 0.000 10.0 65160.00 65160.00 0.000 10.0 0.000 0.0 0
    sc2112C550 15.85 0.000 10.0 0.000 10.0 56510.00 56510.00 0.000 10.0 0.000 0.0 0
    sc2112C560 12.75 0.000 10.0 0.000 10.0 48410.00 48410.00 0.000 10.0 0.000 0.0 0
    sc2112C570 10.20 0.000 10.0 0.000 10.0 40860.00 40860.00 0.000 10.0 0.000 0.0 0
    sc2112C580 8.05 0.000 10.0 0.000 10.0 34355.00 34355.00 0.000 10.0 0.000 0.0 0
    sc2112C590 6.25 0.000 10.0 0.000 10.0 32555.00 32555.00 0.000 10.0 0.000 0.0 0
    sc2112P365 0.05 0.000 10.0 0.000 10.0 26355.00 26355.00 0.000 10.0 0.000 0.0 0
    sc2112P370 0.05 0.000 10.0 0.000 10.0 26355.00 26355.00 0.000 10.0 0.000 0.0 0
    sc2112P375 0.05 0.000 10.0 0.000 10.0 26355.00 26355.00 0.000 10.0 0.000 0.0 0
    sc2112P380 0.05 0.000 10.0 0.000 10.0 26355.00 26355.00 0.000 10.0 0.000 0.0 0
    sc2112P385 0.05 0.000 10.0 0.000 10.0 26355.00 26355.00 0.000 10.0 0.000 0.0 0
    sc2112P390 0.10 0.000 10.0 0.000 10.0 26405.00 26405.00 0.000 10.0 0.000 0.0 0
    sc2112P395 0.15 0.000 10.0 0.000 10.0 26455.00 26455.00 0.000 10.0 0.000 0.0 0
    sc2112P400 0.20 0.000 10.0 0.000 10.0 26505.00 26505.00 0.000 10.0 0.000 0.0 0
    sc2112P405 0.30 0.000 10.0 0.000 10.0 26605.00 26605.00 0.000 10.0 0.000 0.0 0
    sc2112P410 0.40 0.000 10.0 0.000 10.0 26705.00 26705.00 0.000 10.0 0.000 0.0 0
    sc2112P415 0.50 0.000 10.0 0.000 10.0 26805.00 26805.00 0.000 10.0 0.000 0.0 0
    sc2112P420 0.70 0.000 10.0 0.000 10.0 27005.00 27005.00 0.000 10.0 0.000 0.0 0
    sc2112P425 0.90 0.000 10.0 0.000 10.0 27205.00 27205.00 0.000 10.0 0.000 0.0 0
    sc2112P430 1.15 0.000 10.0 0.000 10.0 27455.00 27455.00 0.000 10.0 0.000 0.0 0
    sc2112P435 1.45 0.000 10.0 0.000 10.0 27755.00 27755.00 0.000 10.0 0.000 0.0 0
    sc2112P440 1.80 0.000 10.0 0.000 10.0 28105.00 28105.00 0.000 10.0 0.000 0.0 0
    sc2112P445 2.25 0.000 10.0 0.000 10.0 28555.00 28555.00 0.000 10.0 0.000 0.0 0
    sc2112P450 2.75 0.000 10.0 0.000 10.0 29055.00 29055.00 0.000 10.0 0.000 0.0 0
    sc2112P455 3.35 0.000 10.0 0.000 10.0 29655.00 29655.00 0.000 10.0 0.000 0.0 0
    sc2112P460 4.05 0.000 10.0 0.000 10.0 30355.00 30355.00 0.000 10.0 0.000 0.0 0
    sc2112P465 4.85 0.000 10.0 0.000 10.0 31155.00 31155.00 0.000 10.0 0.000 0.0 0
    sc2112P470 5.75 0.000 10.0 0.000 10.0 32055.00 32055.00 0.000 10.0 0.000 0.0 0
    sc2112P475 6.75 0.000 10.0 0.000 10.0 33810.00 33810.00 0.000 10.0 0.000 0.0 0
    sc2112P480 7.95 0.000 10.0 0.000 10.0 37510.00 37510.00 0.000 10.0 0.000 0.0 0
    sc2112P485 9.25 0.000 10.0 0.000 10.0 41310.00 41310.00 0.000 10.0 0.000 0.0 0
    sc2112P490 10.65 0.000 10.0 0.000 10.0 45210.00 45210.00 0.000 10.0 0.000 0.0 0
    sc2112P495 12.25 0.000 10.0 0.000 10.0 49310.00 49310.00 0.000 10.0 0.000 0.0 0
    sc2112P500 13.90 0.000 10.0 0.000 10.0 53460.00 53460.00 0.000 10.0 0.000 0.0 0
    sc2112P510 17.85 0.000 10.0 0.000 10.0 62410.00 62410.00 0.000 10.0 0.000 0.0 0
    sc2112P520 22.40 0.000 10.0 0.000 10.0 71960.00 71960.00 0.000 10.0 0.000 0.0 0
    sc2112P530 27.60 0.000 10.0 0.000 10.0 80210.00 80210.00 0.000 10.0 0.000 0.0 0
    sc2112P540 33.35 0.000 10.0 0.000 10.0 85960.00 85960.00 0.000 10.0 0.000 0.0 0
    sc2112P550 39.75 0.000 10.0 0.000 10.0 92360.00 92360.00 0.000 10.0 0.000 0.0 0
    sc2112P560 46.65 0.000 10.0 0.000 10.0 99260.00 99260.00 0.000 10.0 0.000 0.0 0
    sc2112P570 54.05 0.000 10.0 0.000 10.0 106660.00 106660.00 0.000 10.0 0.000 0.0 0
    sc2112P580 61.90 0.000 10.0 0.000 10.0 114510.00 114510.00 0.000 10.0 0.000 0.0 0
    sc2112P590 70.10 0.000 10.0 0.000 10.0 122710.00 122710.00 0.000 10.0 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
久久综合伊人九色综合,久久综合九色综合欧美98,久久综合伊人九色综合