首頁 > 上市品種 > 鋅期權
  • 合約信息 交易日:2021-05-06更新時間:2021-05-04 06:06:10[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    zn2106C18800 5 1 20210506 20210525
    zn2106C19000 5 1 20210308 20210525
    zn2106C19200 5 1 20210302 20210525
    zn2106C19400 5 1 20210225 20210525
    zn2106C19600 5 1 20210224 20210525
    zn2106C19800 5 1 20210224 20210525
    zn2106C20000 5 1 20210224 20210525
    zn2106C20200 5 1 20210224 20210525
    zn2106C20400 5 1 20210224 20210525
    zn2106C20600 5 1 20210224 20210525
    zn2106C20800 5 1 20210224 20210525
    zn2106C21000 5 1 20210224 20210525
    zn2106C21200 5 1 20210224 20210525
    zn2106C21400 5 1 20210224 20210525
    zn2106C21600 5 1 20210224 20210525
    zn2106C21800 5 1 20210224 20210525
    zn2106C22000 5 1 20210224 20210525
    zn2106C22200 5 1 20210224 20210525
    zn2106C22400 5 1 20210224 20210525
    zn2106C22600 5 1 20210224 20210525
    zn2106C22800 5 1 20210224 20210525
    zn2106C23000 5 1 20210224 20210525
    zn2106C23200 5 1 20210224 20210525
    zn2106C23400 5 1 20210224 20210525
    zn2106C23600 5 1 20210224 20210525
    zn2106C23800 5 1 20210224 20210525
    zn2106C24000 5 1 20210323 20210525
    zn2106C24200 5 1 20210407 20210525
    zn2106C24400 5 1 20210412 20210525
    zn2106C24600 5 1 20210428 20210525
    zn2106C24800 5 1 20210430 20210525
    zn2106C25000 5 1 20210430 20210525
    zn2106C25500 5 1 20210430 20210525
    zn2106P18800 5 1 20210506 20210525
    zn2106P19000 5 1 20210308 20210525
    zn2106P19200 5 1 20210302 20210525
    zn2106P19400 5 1 20210225 20210525
    zn2106P19600 5 1 20210224 20210525
    zn2106P19800 5 1 20210224 20210525
    zn2106P20000 5 1 20210224 20210525
    zn2106P20200 5 1 20210224 20210525
    zn2106P20400 5 1 20210224 20210525
    zn2106P20600 5 1 20210224 20210525
    zn2106P20800 5 1 20210224 20210525
    zn2106P21000 5 1 20210224 20210525
    zn2106P21200 5 1 20210224 20210525
    zn2106P21400 5 1 20210224 20210525
    zn2106P21600 5 1 20210224 20210525
    zn2106P21800 5 1 20210224 20210525
    zn2106P22000 5 1 20210224 20210525
    zn2106P22200 5 1 20210224 20210525
    zn2106P22400 5 1 20210224 20210525
    zn2106P22600 5 1 20210224 20210525
    zn2106P22800 5 1 20210224 20210525
    zn2106P23000 5 1 20210224 20210525
    zn2106P23200 5 1 20210224 20210525
    zn2106P23400 5 1 20210224 20210525
    zn2106P23600 5 1 20210224 20210525
    zn2106P23800 5 1 20210224 20210525
    zn2106P24000 5 1 20210323 20210525
    zn2106P24200 5 1 20210407 20210525
    zn2106P24400 5 1 20210412 20210525
    zn2106P24600 5 1 20210428 20210525
    zn2106P24800 5 1 20210430 20210525
    zn2106P25000 5 1 20210430 20210525
    zn2106P25500 5 1 20210430 20210525
    zn2107C18800 5 1 20210506 20210624
    zn2107C19000 5 1 20210406 20210624
    zn2107C19200 5 1 20210402 20210624
    zn2107C19400 5 1 20210326 20210624
    zn2107C19600 5 1 20210326 20210624
    zn2107C19800 5 1 20210326 20210624
    zn2107C20000 5 1 20210326 20210624
    zn2107C20200 5 1 20210326 20210624
    zn2107C20400 5 1 20210326 20210624
    zn2107C20600 5 1 20210326 20210624
    zn2107C20800 5 1 20210326 20210624
    zn2107C21000 5 1 20210326 20210624
    zn2107C21200 5 1 20210326 20210624
    zn2107C21400 5 1 20210326 20210624
    zn2107C21600 5 1 20210326 20210624
    zn2107C21800 5 1 20210326 20210624
    zn2107C22000 5 1 20210326 20210624
    zn2107C22200 5 1 20210326 20210624
    zn2107C22400 5 1 20210326 20210624
    zn2107C22600 5 1 20210326 20210624
    zn2107C22800 5 1 20210326 20210624
    zn2107C23000 5 1 20210326 20210624
    zn2107C23200 5 1 20210326 20210624
    zn2107C23400 5 1 20210326 20210624
    zn2107C23600 5 1 20210330 20210624
    zn2107C23800 5 1 20210331 20210624
    zn2107C24000 5 1 20210407 20210624
    zn2107C24200 5 1 20210408 20210624
    zn2107C24400 5 1 20210412 20210624
    zn2107C24600 5 1 20210428 20210624
    zn2107C24800 5 1 20210430 20210624
    zn2107C25000 5 1 20210430 20210624
    zn2107C25500 5 1 20210430 20210624
    zn2107P18800 5 1 20210506 20210624
    zn2107P19000 5 1 20210406 20210624
    zn2107P19200 5 1 20210402 20210624
    zn2107P19400 5 1 20210326 20210624
    zn2107P19600 5 1 20210326 20210624
    zn2107P19800 5 1 20210326 20210624
    zn2107P20000 5 1 20210326 20210624
    zn2107P20200 5 1 20210326 20210624
    zn2107P20400 5 1 20210326 20210624
    zn2107P20600 5 1 20210326 20210624
    zn2107P20800 5 1 20210326 20210624
    zn2107P21000 5 1 20210326 20210624
    zn2107P21200 5 1 20210326 20210624
    zn2107P21400 5 1 20210326 20210624
    zn2107P21600 5 1 20210326 20210624
    zn2107P21800 5 1 20210326 20210624
    zn2107P22000 5 1 20210326 20210624
    zn2107P22200 5 1 20210326 20210624
    zn2107P22400 5 1 20210326 20210624
    zn2107P22600 5 1 20210326 20210624
    zn2107P22800 5 1 20210326 20210624
    zn2107P23000 5 1 20210326 20210624
    zn2107P23200 5 1 20210326 20210624
    zn2107P23400 5 1 20210326 20210624
    zn2107P23600 5 1 20210330 20210624
    zn2107P23800 5 1 20210331 20210624
    zn2107P24000 5 1 20210407 20210624
    zn2107P24200 5 1 20210408 20210624
    zn2107P24400 5 1 20210412 20210624
    zn2107P24600 5 1 20210428 20210624
    zn2107P24800 5 1 20210430 20210624
    zn2107P25000 5 1 20210430 20210624
    zn2107P25500 5 1 20210430 20210624
  • 交易參數 交易日:2021-05-06更新時間:2021-05-04 06:06:20[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    zn2106C18800 27772.00 27772.00 5115 1166
    zn2106C19000 26812.00 26812.00 4923 974
    zn2106C19200 25842.00 25842.00 4729 780
    zn2106C19400 24877.00 24877.00 4536 587
    zn2106C19600 23932.00 23932.00 4347 398
    zn2106C19800 22997.00 22997.00 4160 211
    zn2106C20000 22092.00 22092.00 3979 30
    zn2106C20200 21207.00 21207.00 3802 1
    zn2106C20400 20352.00 20352.00 3631 1
    zn2106C20600 19532.00 19532.00 3467 1
    zn2106C20800 18747.00 18747.00 3310 1
    zn2106C21000 18007.00 18007.00 3162 1
    zn2106C21200 17312.00 17312.00 3023 1
    zn2106C21400 16662.00 16662.00 2893 1
    zn2106C21600 16062.00 16062.00 2773 1
    zn2106C21800 15517.00 15517.00 2664 1
    zn2106C22000 14872.00 14872.00 2565 1
    zn2106C22200 13922.00 13922.00 2475 1
    zn2106C22400 13027.00 13027.00 2396 1
    zn2106C22600 12177.00 12177.00 2326 1
    zn2106C22800 11377.00 11377.00 2266 1
    zn2106C23000 10617.00 10617.00 2214 1
    zn2106C23200 9897.00 9897.00 2170 1
    zn2106C23400 9207.00 9207.00 2132 1
    zn2106C23600 8547.00 8547.00 2100 1
    zn2106C23800 7917.00 7917.00 2074 1
    zn2106C24000 7307.00 7307.00 2052 1
    zn2106C24200 6722.00 6722.00 2035 1
    zn2106C24400 6268.50 6268.50 2021 1
    zn2106C24600 6213.50 6213.50 2010 1
    zn2106C24800 6168.50 6168.50 2001 1
    zn2106C25000 6133.50 6133.50 1994 1
    zn2106C25500 6078.50 6078.50 1983 1
    zn2106P18800 6043.50 6043.50 1976 1
    zn2106P19000 6088.50 6088.50 1985 1
    zn2106P19200 6113.50 6113.50 1990 1
    zn2106P19400 6153.50 6153.50 1998 1
    zn2106P19600 6387.00 6387.00 2008 1
    zn2106P19800 6957.00 6957.00 2022 1
    zn2106P20000 7547.00 7547.00 2040 1
    zn2106P20200 8162.00 8162.00 2063 1
    zn2106P20400 8807.00 8807.00 2092 1
    zn2106P20600 9487.00 9487.00 2128 1
    zn2106P20800 10202.00 10202.00 2171 1
    zn2106P21000 10962.00 10962.00 2223 1
    zn2106P21200 11762.00 11762.00 2283 1
    zn2106P21400 12617.00 12617.00 2354 1
    zn2106P21600 13517.00 13517.00 2434 1
    zn2106P21800 14467.00 14467.00 2524 1
    zn2106P22000 15322.00 15322.00 2625 1
    zn2106P22200 15872.00 15872.00 2735 1
    zn2106P22400 16472.00 16472.00 2855 1
    zn2106P22600 17127.00 17127.00 2986 1
    zn2106P22800 17822.00 17822.00 3125 1
    zn2106P23000 18562.00 18562.00 3273 1
    zn2106P23200 19342.00 19342.00 3429 1
    zn2106P23400 20152.00 20152.00 3591 1
    zn2106P23600 20992.00 20992.00 3759 1
    zn2106P23800 21857.00 21857.00 3932 1
    zn2106P24000 22752.00 22752.00 4111 162
    zn2106P24200 23667.00 23667.00 4294 345
    zn2106P24400 24597.00 24597.00 4480 531
    zn2106P24600 25542.00 25542.00 4669 720
    zn2106P24800 26497.00 26497.00 4860 911
    zn2106P25000 27462.00 27462.00 5053 1104
    zn2106P25500 29907.00 29907.00 5542 1593
    zn2107C18800 27962.50 27962.50 5153 1202
    zn2107C19000 27077.50 27077.50 4976 1025
    zn2107C19200 26157.50 26157.50 4792 841
    zn2107C19400 25252.50 25252.50 4611 660
    zn2107C19600 24372.50 24372.50 4435 484
    zn2107C19800 23512.50 23512.50 4263 312
    zn2107C20000 22677.50 22677.50 4096 145
    zn2107C20200 21867.50 21867.50 3934 1
    zn2107C20400 21092.50 21092.50 3779 1
    zn2107C20600 20347.50 20347.50 3630 1
    zn2107C20800 19627.50 19627.50 3486 1
    zn2107C21000 18957.50 18957.50 3352 1
    zn2107C21200 18317.50 18317.50 3224 1
    zn2107C21400 17707.50 17707.50 3102 1
    zn2107C21600 17142.50 17142.50 2989 1
    zn2107C21800 16617.50 16617.50 2884 1
    zn2107C22000 16002.50 16002.50 2786 1
    zn2107C22200 15047.50 15047.50 2695 1
    zn2107C22400 14137.50 14137.50 2613 1
    zn2107C22600 13252.50 13252.50 2536 1
    zn2107C22800 12412.50 12412.50 2468 1
    zn2107C23000 11602.50 11602.50 2406 1
    zn2107C23200 10817.50 10817.50 2349 1
    zn2107C23400 10072.50 10072.50 2300 1
    zn2107C23600 9347.50 9347.50 2255 1
    zn2107C23800 8642.50 8642.50 2214 1
    zn2107C24000 7977.50 7977.50 2181 1
    zn2107C24200 7322.50 7322.50 2150 1
    zn2107C24400 6776.25 6776.25 2123 1
    zn2107C24600 6666.25 6666.25 2101 1
    zn2107C24800 6561.25 6561.25 2080 1
    zn2107C25000 6481.25 6481.25 2064 1
    zn2107C25500 6311.25 6311.25 2030 1
    zn2107P18800 6191.25 6191.25 2006 1
    zn2107P19000 6311.25 6311.25 2030 1
    zn2107P19200 6391.25 6391.25 2046 1
    zn2107P19400 6486.25 6486.25 2065 1
    zn2107P19600 6767.50 6767.50 2089 1
    zn2107P19800 7407.50 7407.50 2117 1
    zn2107P20000 8067.50 8067.50 2149 1
    zn2107P20200 8757.50 8757.50 2187 1
    zn2107P20400 9482.50 9482.50 2232 1
    zn2107P20600 10232.50 10232.50 2282 1
    zn2107P20800 11012.50 11012.50 2338 1
    zn2107P21000 11837.50 11837.50 2403 1
    zn2107P21200 12697.50 12697.50 2475 1
    zn2107P21400 13587.50 13587.50 2553 1
    zn2107P21600 14522.50 14522.50 2640 1
    zn2107P21800 15497.50 15497.50 2735 1
    zn2107P22000 16372.50 16372.50 2835 1
    zn2107P22200 16922.50 16922.50 2945 1
    zn2107P22400 17507.50 17507.50 3062 1
    zn2107P22600 18122.50 18122.50 3185 1
    zn2107P22800 18777.50 18777.50 3316 1
    zn2107P23000 19467.50 19467.50 3454 1
    zn2107P23200 20182.50 20182.50 3597 1
    zn2107P23400 20932.50 20932.50 3747 1
    zn2107P23600 21707.50 21707.50 3902 1
    zn2107P23800 22502.50 22502.50 4061 110
    zn2107P24000 23337.50 23337.50 4228 277
    zn2107P24200 24177.50 24177.50 4396 445
    zn2107P24400 25047.50 25047.50 4570 619
    zn2107P24600 25932.50 25932.50 4747 796
    zn2107P24800 26827.50 26827.50 4926 975
    zn2107P25000 27742.50 27742.50 5109 1158
    zn2107P25500 30077.50 30077.50 5576 1625
  • 結算參數 交易日:2021-05-06更新時間:2021-05-04 06:06:45[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    zn2106C19000 2949 0.000 1.5 0.000 1.5 26812.00 26812.00 0.000 1.5 0.000 0.0 0
    zn2106C19200 2755 0.000 1.5 0.000 1.5 25842.00 25842.00 0.000 1.5 0.000 0.0 0
    zn2106C19400 2562 0.000 1.5 0.000 1.5 24877.00 24877.00 0.000 1.5 0.000 0.0 0
    zn2106C19600 2373 0.000 1.5 0.000 1.5 23932.00 23932.00 0.000 1.5 0.000 0.0 0
    zn2106C19800 2186 0.000 1.5 0.000 1.5 22997.00 22997.00 0.000 1.5 0.000 0.0 0
    zn2106C20000 2005 0.000 1.5 0.000 1.5 22092.00 22092.00 0.000 1.5 0.000 0.0 0
    zn2106C20200 1828 0.000 1.5 0.000 1.5 21207.00 21207.00 0.000 1.5 0.000 0.0 0
    zn2106C20400 1657 0.000 1.5 0.000 1.5 20352.00 20352.00 0.000 1.5 0.000 0.0 0
    zn2106C20600 1493 0.000 1.5 0.000 1.5 19532.00 19532.00 0.000 1.5 0.000 0.0 0
    zn2106C20800 1336 0.000 1.5 0.000 1.5 18747.00 18747.00 0.000 1.5 0.000 0.0 0
    zn2106C21000 1188 0.000 1.5 0.000 1.5 18007.00 18007.00 0.000 1.5 0.000 0.0 0
    zn2106C21200 1049 0.000 1.5 0.000 1.5 17312.00 17312.00 0.000 1.5 0.000 0.0 0
    zn2106C21400 919 0.000 1.5 0.000 1.5 16662.00 16662.00 0.000 1.5 0.000 0.0 0
    zn2106C21600 799 0.000 1.5 0.000 1.5 16062.00 16062.00 0.000 1.5 0.000 0.0 0
    zn2106C21800 690 0.000 1.5 0.000 1.5 15517.00 15517.00 0.000 1.5 0.000 0.0 0
    zn2106C22000 591 0.000 1.5 0.000 1.5 14872.00 14872.00 0.000 1.5 0.000 0.0 0
    zn2106C22200 501 0.000 1.5 0.000 1.5 13922.00 13922.00 0.000 1.5 0.000 0.0 0
    zn2106C22400 422 0.000 1.5 0.000 1.5 13027.00 13027.00 0.000 1.5 0.000 0.0 0
    zn2106C22600 352 0.000 1.5 0.000 1.5 12177.00 12177.00 0.000 1.5 0.000 0.0 0
    zn2106C22800 292 0.000 1.5 0.000 1.5 11377.00 11377.00 0.000 1.5 0.000 0.0 0
    zn2106C23000 240 0.000 1.5 0.000 1.5 10617.00 10617.00 0.000 1.5 0.000 0.0 0
    zn2106C23200 196 0.000 1.5 0.000 1.5 9897.00 9897.00 0.000 1.5 0.000 0.0 0
    zn2106C23400 158 0.000 1.5 0.000 1.5 9207.00 9207.00 0.000 1.5 0.000 0.0 0
    zn2106C23600 126 0.000 1.5 0.000 1.5 8547.00 8547.00 0.000 1.5 0.000 0.0 0
    zn2106C23800 100 0.000 1.5 0.000 1.5 7917.00 7917.00 0.000 1.5 0.000 0.0 0
    zn2106C24000 78 0.000 1.5 0.000 1.5 7307.00 7307.00 0.000 1.5 0.000 0.0 0
    zn2106C24200 61 0.000 1.5 0.000 1.5 6722.00 6722.00 0.000 1.5 0.000 0.0 0
    zn2106C24400 47 0.000 1.5 0.000 1.5 6268.50 6268.50 0.000 1.5 0.000 0.0 0
    zn2106C24600 36 0.000 1.5 0.000 1.5 6213.50 6213.50 0.000 1.5 0.000 0.0 0
    zn2106C24800 27 0.000 1.5 0.000 1.5 6168.50 6168.50 0.000 1.5 0.000 0.0 0
    zn2106C25000 20 0.000 1.5 0.000 1.5 6133.50 6133.50 0.000 1.5 0.000 0.0 0
    zn2106C25500 9 0.000 1.5 0.000 1.5 6078.50 6078.50 0.000 1.5 0.000 0.0 0
    zn2106P19000 11 0.000 1.5 0.000 1.5 6088.50 6088.50 0.000 1.5 0.000 0.0 0
    zn2106P19200 16 0.000 1.5 0.000 1.5 6113.50 6113.50 0.000 1.5 0.000 0.0 0
    zn2106P19400 24 0.000 1.5 0.000 1.5 6153.50 6153.50 0.000 1.5 0.000 0.0 0
    zn2106P19600 34 0.000 1.5 0.000 1.5 6387.00 6387.00 0.000 1.5 0.000 0.0 0
    zn2106P19800 48 0.000 1.5 0.000 1.5 6957.00 6957.00 0.000 1.5 0.000 0.0 0
    zn2106P20000 66 0.000 1.5 0.000 1.5 7547.00 7547.00 0.000 1.5 0.000 0.0 0
    zn2106P20200 89 0.000 1.5 0.000 1.5 8162.00 8162.00 0.000 1.5 0.000 0.0 0
    zn2106P20400 118 0.000 1.5 0.000 1.5 8807.00 8807.00 0.000 1.5 0.000 0.0 0
    zn2106P20600 154 0.000 1.5 0.000 1.5 9487.00 9487.00 0.000 1.5 0.000 0.0 0
    zn2106P20800 197 0.000 1.5 0.000 1.5 10202.00 10202.00 0.000 1.5 0.000 0.0 0
    zn2106P21000 249 0.000 1.5 0.000 1.5 10962.00 10962.00 0.000 1.5 0.000 0.0 0
    zn2106P21200 309 0.000 1.5 0.000 1.5 11762.00 11762.00 0.000 1.5 0.000 0.0 0
    zn2106P21400 380 0.000 1.5 0.000 1.5 12617.00 12617.00 0.000 1.5 0.000 0.0 0
    zn2106P21600 460 0.000 1.5 0.000 1.5 13517.00 13517.00 0.000 1.5 0.000 0.0 0
    zn2106P21800 550 0.000 1.5 0.000 1.5 14467.00 14467.00 0.000 1.5 0.000 0.0 0
    zn2106P22000 651 0.000 1.5 0.000 1.5 15322.00 15322.00 0.000 1.5 0.000 0.0 0
    zn2106P22200 761 0.000 1.5 0.000 1.5 15872.00 15872.00 0.000 1.5 0.000 0.0 0
    zn2106P22400 881 0.000 1.5 0.000 1.5 16472.00 16472.00 0.000 1.5 0.000 0.0 0
    zn2106P22600 1012 0.000 1.5 0.000 1.5 17127.00 17127.00 0.000 1.5 0.000 0.0 0
    zn2106P22800 1151 0.000 1.5 0.000 1.5 17822.00 17822.00 0.000 1.5 0.000 0.0 0
    zn2106P23000 1299 0.000 1.5 0.000 1.5 18562.00 18562.00 0.000 1.5 0.000 0.0 0
    zn2106P23200 1455 0.000 1.5 0.000 1.5 19342.00 19342.00 0.000 1.5 0.000 0.0 0
    zn2106P23400 1617 0.000 1.5 0.000 1.5 20152.00 20152.00 0.000 1.5 0.000 0.0 0
    zn2106P23600 1785 0.000 1.5 0.000 1.5 20992.00 20992.00 0.000 1.5 0.000 0.0 0
    zn2106P23800 1958 0.000 1.5 0.000 1.5 21857.00 21857.00 0.000 1.5 0.000 0.0 0
    zn2106P24000 2137 0.000 1.5 0.000 1.5 22752.00 22752.00 0.000 1.5 0.000 0.0 0
    zn2106P24200 2320 0.000 1.5 0.000 1.5 23667.00 23667.00 0.000 1.5 0.000 0.0 0
    zn2106P24400 2506 0.000 1.5 0.000 1.5 24597.00 24597.00 0.000 1.5 0.000 0.0 0
    zn2106P24600 2695 0.000 1.5 0.000 1.5 25542.00 25542.00 0.000 1.5 0.000 0.0 0
    zn2106P24800 2886 0.000 1.5 0.000 1.5 26497.00 26497.00 0.000 1.5 0.000 0.0 0
    zn2106P25000 3079 0.000 1.5 0.000 1.5 27462.00 27462.00 0.000 1.5 0.000 0.0 0
    zn2106P25500 3568 0.000 1.5 0.000 1.5 29907.00 29907.00 0.000 1.5 0.000 0.0 0
    zn2107C19000 3001 0.000 1.5 0.000 1.5 27077.50 27077.50 0.000 1.5 0.000 0.0 0
    zn2107C19200 2817 0.000 1.5 0.000 1.5 26157.50 26157.50 0.000 1.5 0.000 0.0 0
    zn2107C19400 2636 0.000 1.5 0.000 1.5 25252.50 25252.50 0.000 1.5 0.000 0.0 0
    zn2107C19600 2460 0.000 1.5 0.000 1.5 24372.50 24372.50 0.000 1.5 0.000 0.0 0
    zn2107C19800 2288 0.000 1.5 0.000 1.5 23512.50 23512.50 0.000 1.5 0.000 0.0 0
    zn2107C20000 2121 0.000 1.5 0.000 1.5 22677.50 22677.50 0.000 1.5 0.000 0.0 0
    zn2107C20200 1959 0.000 1.5 0.000 1.5 21867.50 21867.50 0.000 1.5 0.000 0.0 0
    zn2107C20400 1804 0.000 1.5 0.000 1.5 21092.50 21092.50 0.000 1.5 0.000 0.0 0
    zn2107C20600 1655 0.000 1.5 0.000 1.5 20347.50 20347.50 0.000 1.5 0.000 0.0 0
    zn2107C20800 1511 0.000 1.5 0.000 1.5 19627.50 19627.50 0.000 1.5 0.000 0.0 0
    zn2107C21000 1377 0.000 1.5 0.000 1.5 18957.50 18957.50 0.000 1.5 0.000 0.0 0
    zn2107C21200 1249 0.000 1.5 0.000 1.5 18317.50 18317.50 0.000 1.5 0.000 0.0 0
    zn2107C21400 1127 0.000 1.5 0.000 1.5 17707.50 17707.50 0.000 1.5 0.000 0.0 0
    zn2107C21600 1014 0.000 1.5 0.000 1.5 17142.50 17142.50 0.000 1.5 0.000 0.0 0
    zn2107C21800 909 0.000 1.5 0.000 1.5 16617.50 16617.50 0.000 1.5 0.000 0.0 0
    zn2107C22000 811 0.000 1.5 0.000 1.5 16002.50 16002.50 0.000 1.5 0.000 0.0 0
    zn2107C22200 720 0.000 1.5 0.000 1.5 15047.50 15047.50 0.000 1.5 0.000 0.0 0
    zn2107C22400 638 0.000 1.5 0.000 1.5 14137.50 14137.50 0.000 1.5 0.000 0.0 0
    zn2107C22600 561 0.000 1.5 0.000 1.5 13252.50 13252.50 0.000 1.5 0.000 0.0 0
    zn2107C22800 493 0.000 1.5 0.000 1.5 12412.50 12412.50 0.000 1.5 0.000 0.0 0
    zn2107C23000 431 0.000 1.5 0.000 1.5 11602.50 11602.50 0.000 1.5 0.000 0.0 0
    zn2107C23200 374 0.000 1.5 0.000 1.5 10817.50 10817.50 0.000 1.5 0.000 0.0 0
    zn2107C23400 325 0.000 1.5 0.000 1.5 10072.50 10072.50 0.000 1.5 0.000 0.0 0
    zn2107C23600 280 0.000 1.5 0.000 1.5 9347.50 9347.50 0.000 1.5 0.000 0.0 0
    zn2107C23800 239 0.000 1.5 0.000 1.5 8642.50 8642.50 0.000 1.5 0.000 0.0 0
    zn2107C24000 206 0.000 1.5 0.000 1.5 7977.50 7977.50 0.000 1.5 0.000 0.0 0
    zn2107C24200 175 0.000 1.5 0.000 1.5 7322.50 7322.50 0.000 1.5 0.000 0.0 0
    zn2107C24400 148 0.000 1.5 0.000 1.5 6776.25 6776.25 0.000 1.5 0.000 0.0 0
    zn2107C24600 126 0.000 1.5 0.000 1.5 6666.25 6666.25 0.000 1.5 0.000 0.0 0
    zn2107C24800 105 0.000 1.5 0.000 1.5 6561.25 6561.25 0.000 1.5 0.000 0.0 0
    zn2107C25000 89 0.000 1.5 0.000 1.5 6481.25 6481.25 0.000 1.5 0.000 0.0 0
    zn2107C25500 55 0.000 1.5 0.000 1.5 6311.25 6311.25 0.000 1.5 0.000 0.0 0
    zn2107P19000 55 0.000 1.5 0.000 1.5 6311.25 6311.25 0.000 1.5 0.000 0.0 0
    zn2107P19200 71 0.000 1.5 0.000 1.5 6391.25 6391.25 0.000 1.5 0.000 0.0 0
    zn2107P19400 90 0.000 1.5 0.000 1.5 6486.25 6486.25 0.000 1.5 0.000 0.0 0
    zn2107P19600 114 0.000 1.5 0.000 1.5 6767.50 6767.50 0.000 1.5 0.000 0.0 0
    zn2107P19800 142 0.000 1.5 0.000 1.5 7407.50 7407.50 0.000 1.5 0.000 0.0 0
    zn2107P20000 174 0.000 1.5 0.000 1.5 8067.50 8067.50 0.000 1.5 0.000 0.0 0
    zn2107P20200 212 0.000 1.5 0.000 1.5 8757.50 8757.50 0.000 1.5 0.000 0.0 0
    zn2107P20400 257 0.000 1.5 0.000 1.5 9482.50 9482.50 0.000 1.5 0.000 0.0 0
    zn2107P20600 307 0.000 1.5 0.000 1.5 10232.50 10232.50 0.000 1.5 0.000 0.0 0
    zn2107P20800 363 0.000 1.5 0.000 1.5 11012.50 11012.50 0.000 1.5 0.000 0.0 0
    zn2107P21000 428 0.000 1.5 0.000 1.5 11837.50 11837.50 0.000 1.5 0.000 0.0 0
    zn2107P21200 500 0.000 1.5 0.000 1.5 12697.50 12697.50 0.000 1.5 0.000 0.0 0
    zn2107P21400 578 0.000 1.5 0.000 1.5 13587.50 13587.50 0.000 1.5 0.000 0.0 0
    zn2107P21600 665 0.000 1.5 0.000 1.5 14522.50 14522.50 0.000 1.5 0.000 0.0 0
    zn2107P21800 760 0.000 1.5 0.000 1.5 15497.50 15497.50 0.000 1.5 0.000 0.0 0
    zn2107P22000 860 0.000 1.5 0.000 1.5 16372.50 16372.50 0.000 1.5 0.000 0.0 0
    zn2107P22200 970 0.000 1.5 0.000 1.5 16922.50 16922.50 0.000 1.5 0.000 0.0 0
    zn2107P22400 1087 0.000 1.5 0.000 1.5 17507.50 17507.50 0.000 1.5 0.000 0.0 0
    zn2107P22600 1210 0.000 1.5 0.000 1.5 18122.50 18122.50 0.000 1.5 0.000 0.0 0
    zn2107P22800 1341 0.000 1.5 0.000 1.5 18777.50 18777.50 0.000 1.5 0.000 0.0 0
    zn2107P23000 1479 0.000 1.5 0.000 1.5 19467.50 19467.50 0.000 1.5 0.000 0.0 0
    zn2107P23200 1622 0.000 1.5 0.000 1.5 20182.50 20182.50 0.000 1.5 0.000 0.0 0
    zn2107P23400 1772 0.000 1.5 0.000 1.5 20932.50 20932.50 0.000 1.5 0.000 0.0 0
    zn2107P23600 1927 0.000 1.5 0.000 1.5 21707.50 21707.50 0.000 1.5 0.000 0.0 0
    zn2107P23800 2086 0.000 1.5 0.000 1.5 22502.50 22502.50 0.000 1.5 0.000 0.0 0
    zn2107P24000 2253 0.000 1.5 0.000 1.5 23337.50 23337.50 0.000 1.5 0.000 0.0 0
    zn2107P24200 2421 0.000 1.5 0.000 1.5 24177.50 24177.50 0.000 1.5 0.000 0.0 0
    zn2107P24400 2595 0.000 1.5 0.000 1.5 25047.50 25047.50 0.000 1.5 0.000 0.0 0
    zn2107P24600 2772 0.000 1.5 0.000 1.5 25932.50 25932.50 0.000 1.5 0.000 0.0 0
    zn2107P24800 2951 0.000 1.5 0.000 1.5 26827.50 26827.50 0.000 1.5 0.000 0.0 0
    zn2107P25000 3134 0.000 1.5 0.000 1.5 27742.50 27742.50 0.000 1.5 0.000 0.0 0
    zn2107P25500 3601 0.000 1.5 0.000 1.5 30077.50 30077.50 0.000 1.5 0.000 0.0 0
延時三十分鐘
合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
國際市場信息
久久综合伊人九色综合,久久综合九色综合欧美98,久久综合伊人九色综合